Functional Brands Inc. (MEHA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Functional Brands Inc.

MEHA

NASDAQ

0.2240

As of: 2026-01-23

+0.01 (+3.23%) vs. previous close

Market

NASDAQ

Latest Volume

8,864,287

Symbol

MEHA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.1 · Neutral (RSI2 85.2, RSI7 56.1) High volatility (101.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.1 / 85.2 / 56.1

RSI 34.1 · Neutral (RSI2 85.2, RSI7 56.1)

StochRSI (K/D)

96.9 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.09 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

80.2 / 26.3

Trend strength (20↑ trend, 25↑ strong trend)

BBW

101.85%

High volatility (101.9%)

ATR14_n

68.17%

Average daily range (as % of price)

CCI20

11.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2240	34.12	85.15	56.09	96.9	95.5	-0.0657	-0.0916	0.0259	0.24	80.2	26.3	0.2282	0.6817	11.5	158,774.4%	164,218.8%	4,426,701	8,957,006
2026-01-22	0.2170	31.99	76.40	51.13	96.9	94.8	-0.0718	-0.0981	0.0263	0.24	81.5	26.4	0.2265	0.7443	-2.9	2,143.8%	3,071.5%	-4,437,586	350,374
2026-01-21	0.2016	27.18	32.95	37.91	92.5	94.1	-0.0779	-0.1047	0.0268	0.24	82.4	30.8	0.2328	0.8527	-14.5	6,785.9%	6,122.1%	-4,962,801	-798,712
2026-01-20	0.2099	28.18	65.41	43.32	94.9	94.9	-0.0829	-0.1114	0.0285	0.25	83.1	32.4	0.2480	0.8761	-16.6	-5,870.1%	-5,665.6%	-4,530,305	-636,498
2026-01-16	0.2000	25.13	16.13	33.63	94.9	92.9	-0.0890	-0.1185	0.0295	0.25	83.6	32.0	0.2456	0.9847	-15.9	13,082.2%	11,993.5%	-4,787,960	518,852
2026-01-15	0.2099	26.16	56.08	39.41	94.7	87.9	-0.0944	-0.1259	0.0314	0.26	84.2	32.0	0.2447	1.0035	-12.3	-8,087.2%	-8,102.6%	-4,164,089	2,210,197
2026-01-14	0.2116	26.34	71.23	40.43	89.1	84.1	-0.1010	-0.1337	0.0327	0.26	84.8	32.8	0.2836	1.0672	-11.0	3,236.9%	3,689.8%	-3,893,807	2,751,616
2026-01-13	0.2046	24.44	35.18	34.43	80.0	84.3	-0.1081	-0.1419	0.0338	0.27	85.5	33.7	0.3728	1.1773	-21.7	29,370.3%	29,680.6%	-5,306,812	-627,216
2026-01-12	0.2030	24.02	24.35	33.11	83.4	90.6	-0.1149	-0.1504	0.0354	0.28	86.0	31.9	0.7041	1.2667	-28.1	-8,620.8%	-8,600.1%	-6,374,286	-1,958,036
2026-01-09	0.2000	23.28	10.29	30.87	89.6	96.1	-0.1218	-0.1592	0.0375	0.28	86.5	30.9	0.8471	1.3779	-36.2	64,648.1%	56,206.7%	-6,645,423	411,698
2026-01-08	0.2255	25.21	48.94	40.82	98.7	99.6	-0.1284	-0.1686	0.0402	0.29	87.1	29.8	0.9404	1.3020	-28.5	-9,002.8%	-9,027.8%	-4,679,596	6,796,326
2026-01-07	0.2313	25.66	85.46	43.56	100.0	95.8	-0.1376	-0.1786	0.0410	0.30	87.9	32.4	1.0242	1.3625	-32.7	-4,023.6%	-3,869.8%	-4,416,250	9,891,311
2026-01-06	0.2255	24.41	76.81	40.11	100.0	90.0	-0.1480	-0.1889	0.0409	0.31	88.6	35.4	1.0909	1.4950	-40.7	5,605.1%	5,879.7%	-7,057,121	11,000,377
2026-01-05	0.2216	23.61	71.01	37.93	87.5	84.1	-0.1585	-0.1991	0.0407	0.31	89.5	39.3	1.1066	1.6282	-53.2	-2,448.8%	-2,031.7%	-11,475,922	-386,697
2026-01-02	0.2100	21.31	53.85	31.58	82.3	86.5	-0.1691	-0.2093	0.0402	0.32	90.4	43.5	1.1074	1.8345	-71.0	-4,618.6%	-4,049.0%	-14,307,561	-6,796,470

2026-01-23 Close 0.2240

RSI14 / RSI2 / RSI7

34.1 / 85.2 / 56.1

StochRSI K / D

96.9 / 95.5

MACD / Sig / Hist

-0.066 / -0.092 / 0.026

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

80.2 / 26.3

BBW

0.2282

ATR14_n

0.6817

CCI20

11.5

VolChg1d

158,774.4%

ValChg1d

164,218.8%

OBV

4,426,701

OBV_Chg3d

8,957,006

2026-01-22 Close 0.2170

RSI14 / RSI2 / RSI7

32.0 / 76.4 / 51.1

StochRSI K / D

96.9 / 94.8

MACD / Sig / Hist

-0.072 / -0.098 / 0.026

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

81.5 / 26.4

BBW

0.2265

ATR14_n

0.7443

CCI20

-2.9

VolChg1d

2,143.8%

ValChg1d

3,071.5%

OBV

-4,437,586

OBV_Chg3d

350,374

2026-01-21 Close 0.2016

RSI14 / RSI2 / RSI7

27.2 / 33.0 / 37.9

StochRSI K / D

92.5 / 94.1

MACD / Sig / Hist

-0.078 / -0.105 / 0.027

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

82.4 / 30.8

BBW

0.2328

ATR14_n

0.8527

CCI20

-14.5

VolChg1d

6,785.9%

ValChg1d

6,122.1%

OBV

-4,962,801

OBV_Chg3d

-798,712

2026-01-20 Close 0.2099

RSI14 / RSI2 / RSI7

28.2 / 65.4 / 43.3

StochRSI K / D

94.9 / 94.9

MACD / Sig / Hist

-0.083 / -0.111 / 0.029

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

83.1 / 32.4

BBW

0.2480

ATR14_n

0.8761

CCI20

-16.6

VolChg1d

-5,870.1%

ValChg1d

-5,665.6%

OBV

-4,530,305

OBV_Chg3d

-636,498

2026-01-16 Close 0.2000

RSI14 / RSI2 / RSI7

25.1 / 16.1 / 33.6

StochRSI K / D

94.9 / 92.9

MACD / Sig / Hist

-0.089 / -0.119 / 0.030

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

83.6 / 32.0

BBW

0.2456

ATR14_n

0.9847

CCI20

-15.9

VolChg1d

13,082.2%

ValChg1d

11,993.5%

OBV

-4,787,960

OBV_Chg3d

518,852

2026-01-15 Close 0.2099

RSI14 / RSI2 / RSI7

26.2 / 56.1 / 39.4

StochRSI K / D

94.7 / 87.9

MACD / Sig / Hist

-0.094 / -0.126 / 0.031

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

84.2 / 32.0

BBW

0.2447

ATR14_n

1.0035

CCI20

-12.3

VolChg1d

-8,087.2%

ValChg1d

-8,102.6%

OBV

-4,164,089

OBV_Chg3d

2,210,197

2026-01-14 Close 0.2116

RSI14 / RSI2 / RSI7

26.3 / 71.2 / 40.4

StochRSI K / D

89.1 / 84.1

MACD / Sig / Hist

-0.101 / -0.134 / 0.033

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

84.8 / 32.8

BBW

0.2836

ATR14_n

1.0672

CCI20

-11.0

VolChg1d

3,236.9%

ValChg1d

3,689.8%

OBV

-3,893,807

OBV_Chg3d

2,751,616

2026-01-13 Close 0.2046

RSI14 / RSI2 / RSI7

24.4 / 35.2 / 34.4

StochRSI K / D

80.0 / 84.3

MACD / Sig / Hist

-0.108 / -0.142 / 0.034

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

85.5 / 33.7

BBW

0.3728

ATR14_n

1.1773

CCI20

-21.7

VolChg1d

29,370.3%

ValChg1d

29,680.6%

OBV

-5,306,812

OBV_Chg3d

-627,216

2026-01-12 Close 0.2030

RSI14 / RSI2 / RSI7

24.0 / 24.4 / 33.1

StochRSI K / D

83.4 / 90.6

MACD / Sig / Hist

-0.115 / -0.150 / 0.035

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

86.0 / 31.9

BBW

0.7041

ATR14_n

1.2667

CCI20

-28.1

VolChg1d

-8,620.8%

ValChg1d

-8,600.1%

OBV

-6,374,286

OBV_Chg3d

-1,958,036

2026-01-09 Close 0.2000

RSI14 / RSI2 / RSI7

23.3 / 10.3 / 30.9

StochRSI K / D

89.6 / 96.1

MACD / Sig / Hist

-0.122 / -0.159 / 0.038

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

86.5 / 30.9

BBW

0.8471

ATR14_n

1.3779

CCI20

-36.2

VolChg1d

64,648.1%

ValChg1d

56,206.7%

OBV

-6,645,423

OBV_Chg3d

411,698

2026-01-08 Close 0.2255

RSI14 / RSI2 / RSI7

25.2 / 48.9 / 40.8

StochRSI K / D

98.7 / 99.6

MACD / Sig / Hist

-0.128 / -0.169 / 0.040

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

87.1 / 29.8

BBW

0.9404

ATR14_n

1.3020

CCI20

-28.5

VolChg1d

-9,002.8%

ValChg1d

-9,027.8%

OBV

-4,679,596

OBV_Chg3d

6,796,326

2026-01-07 Close 0.2313

RSI14 / RSI2 / RSI7

25.7 / 85.5 / 43.6

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

-0.138 / -0.179 / 0.041

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

87.9 / 32.4

BBW

1.0242

ATR14_n

1.3625

CCI20

-32.7

VolChg1d

-4,023.6%

ValChg1d

-3,869.8%

OBV

-4,416,250

OBV_Chg3d

9,891,311

2026-01-06 Close 0.2255

RSI14 / RSI2 / RSI7

24.4 / 76.8 / 40.1

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

-0.148 / -0.189 / 0.041

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

88.6 / 35.4

BBW

1.0909

ATR14_n

1.4950

CCI20

-40.7

VolChg1d

5,605.1%

ValChg1d

5,879.7%

OBV

-7,057,121

OBV_Chg3d

11,000,377

2026-01-05 Close 0.2216

RSI14 / RSI2 / RSI7

23.6 / 71.0 / 37.9

StochRSI K / D

87.5 / 84.1

MACD / Sig / Hist

-0.159 / -0.199 / 0.041

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

89.5 / 39.3

BBW

1.1066

ATR14_n

1.6282

CCI20

-53.2

VolChg1d

-2,448.8%

ValChg1d

-2,031.7%

OBV

-11,475,922

OBV_Chg3d

-386,697

2026-01-02 Close 0.2100

RSI14 / RSI2 / RSI7

21.3 / 53.9 / 31.6

StochRSI K / D

82.3 / 86.5

MACD / Sig / Hist

-0.169 / -0.209 / 0.040

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

90.4 / 43.5

BBW

1.1074

ATR14_n

1.8345

CCI20

-71.0

VolChg1d

-4,618.6%

ValChg1d

-4,049.0%

OBV

-14,307,561

OBV_Chg3d

-6,796,470