Methanex Corp (MEOH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Methanex Corp

MEOH

NASDAQ

38.10

As of: 2025-12-05

+0.75 (+1.99%) vs. previous close

Market

NASDAQ

Latest Volume

451,483

Symbol

MEOH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.7 · Positive momentum (RSI2 98.8, RSI7 72.4) Uptrend (ADX 16.5) Low volatility (~0.4%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.7 / 98.8 / 72.4

RSI 59.7 · Positive momentum (RSI2 98.8, RSI7 72.4)

StochRSI (K/D)

99.8 / 93.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / -0.11 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 36 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 37.2

Uptrend (ADX 16.5)

BBW

0.38%

Low volatility (~0.4%)

ATR14_n

3.30%

Average daily range (as % of price)

CCI20

77.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: +0.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.10	59.68	98.79	72.36	99.8	93.5	0.2025	-0.1092	0.3117	36.35	36.33	36.35	16.5	37.2	0.1466	0.0330	77.5	1,478.4%	1,707.3%	16,642,374	561,829
2025-12-04	37.36	56.38	95.39	66.40	96.1	82.7	0.0589	-0.1871	0.2461	36.16	36.27	36.32	16.4	34.9	0.1401	0.0341	72.3	3,899.3%	3,940.4%	16,190,891	700,084
2025-12-03	37.25	55.89	94.19	65.46	84.5	65.8	-0.0493	-0.2487	0.1993	36.04	36.23	36.30	16.2	32.3	0.1374	0.0343	62.7	-5,201.5%	-5,203.4%	15,797,558	869,421
2025-12-02	37.26	55.97	95.90	65.68	67.4	48.9	-0.1756	-0.2985	0.1228	35.91	36.20	36.29	16.6	31.2	0.1351	0.0357	42.4	481.1%	764.2%	16,080,545	1,370,475
2025-12-01	36.28	51.76	89.96	57.93	45.5	34.3	-0.3358	-0.3292	-0.0066	35.77	36.16	36.27	17.2	30.6	0.1348	0.0360	2.4	15,802.6%	16,288.1%	15,490,807	491,901
2025-11-28	35.61	48.64	80.13	51.52	33.8	27.6	-0.4356	-0.3275	-0.1081	35.71	36.16	36.27	18.2	31.0	0.1549	0.0356	-46.1	-2,450.1%	-2,252.2%	14,928,137	302,966
2025-11-26	34.70	44.09	40.73	41.07	23.5	21.4	-0.4884	-0.3005	-0.1879	35.73	36.18	36.28	18.3	33.3	0.1650	0.0372	-61.6	-2,271.6%	-2,342.3%	14,710,070	-331,458
2025-11-25	35.02	45.41	62.54	43.93	25.4	16.8	-0.4560	-0.2536	-0.2025	35.83	36.23	36.31	18.2	34.4	0.1699	0.0379	-64.3	-1,023.7%	-899.0%	14,998,906	433,071
2025-11-24	34.54	43.04	37.41	38.42	15.3	11.9	-0.4407	-0.2029	-0.2377	35.92	36.27	36.33	17.6	32.6	0.1724	0.0397	-73.2	-1,247.4%	-1,384.6%	14,625,171	-196,293
2025-11-21	35.09	45.12	60.77	42.52	9.6	14.6	-0.3658	-0.1435	-0.2223	36.06	36.33	36.36	16.8	30.0	0.1694	0.0399	-62.3	8,608.7%	9,188.4%	15,041,528	-53,834
2025-11-20	34.03	39.93	1.51	30.23	10.9	25.2	-0.3209	-0.0879	-0.2330	36.17	36.37	36.38	16.0	27.1	0.1675	0.0412	-75.9	-667.0%	-886.6%	14,565,835	-973,461
2025-11-19	34.85	42.84	3.63	35.23	23.4	39.1	-0.1510	-0.0297	-0.1213	36.39	36.45	36.42	15.2	23.6	0.1583	0.0394	-65.2	-3,830.2%	-3,919.2%	14,821,464	-1,128,525
2025-11-18	35.36	44.72	6.44	38.63	41.2	53.9	-0.0154	0.0006	-0.0160	36.55	36.50	36.45	14.6	20.6	0.1584	0.0400	-38.0	809.4%	703.4%	15,095,362	-1,317,673
2025-11-17	35.71	46.01	8.78	40.96	52.6	64.9	0.1059	0.0046	0.1013	36.68	36.54	36.47	14.3	18.5	0.1674	0.0410	-5.4	-1,130.6%	-1,391.0%	15,539,296	-1,306,400
2025-11-14	36.79	50.16	19.94	48.72	67.9	71.9	0.2236	-0.0207	0.2443	36.78	36.57	36.48	14.4	17.3	0.1765	0.0401	29.8	702.3%	466.2%	15,949,989	-365,426

2025-12-05 Close 38.10

RSI14 / RSI2 / RSI7

59.7 / 98.8 / 72.4

StochRSI K / D

99.8 / 93.5

MACD / Sig / Hist

0.203 / -0.109 / 0.312

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.5 / 37.2

BBW

0.1466

ATR14_n

0.0330

CCI20

77.5

VolChg1d

1,478.4%

ValChg1d

1,707.3%

OBV

16,642,374

OBV_Chg3d

561,829

2025-12-04 Close 37.36

RSI14 / RSI2 / RSI7

56.4 / 95.4 / 66.4

StochRSI K / D

96.1 / 82.7

MACD / Sig / Hist

0.059 / -0.187 / 0.246

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.4 / 34.9

BBW

0.1401

ATR14_n

0.0341

CCI20

72.3

VolChg1d

3,899.3%

ValChg1d

3,940.4%

OBV

16,190,891

OBV_Chg3d

700,084

2025-12-03 Close 37.25

RSI14 / RSI2 / RSI7

55.9 / 94.2 / 65.5

StochRSI K / D

84.5 / 65.8

MACD / Sig / Hist

-0.049 / -0.249 / 0.199

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.2 / 32.3

BBW

0.1374

ATR14_n

0.0343

CCI20

62.7

VolChg1d

-5,201.5%

ValChg1d

-5,203.4%

OBV

15,797,558

OBV_Chg3d

869,421

2025-12-02 Close 37.26

RSI14 / RSI2 / RSI7

56.0 / 95.9 / 65.7

StochRSI K / D

67.4 / 48.9

MACD / Sig / Hist

-0.176 / -0.299 / 0.123

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.6 / 31.2

BBW

0.1351

ATR14_n

0.0357

CCI20

42.4

VolChg1d

481.1%

ValChg1d

764.2%

OBV

16,080,545

OBV_Chg3d

1,370,475

2025-12-01 Close 36.28

RSI14 / RSI2 / RSI7

51.8 / 90.0 / 57.9

StochRSI K / D

45.5 / 34.3

MACD / Sig / Hist

-0.336 / -0.329 / -0.007

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

17.2 / 30.6

BBW

0.1348

ATR14_n

0.0360

CCI20

2.4

VolChg1d

15,802.6%

ValChg1d

16,288.1%

OBV

15,490,807

OBV_Chg3d

491,901

2025-11-28 Close 35.61

RSI14 / RSI2 / RSI7

48.6 / 80.1 / 51.5

StochRSI K / D

33.8 / 27.6

MACD / Sig / Hist

-0.436 / -0.328 / -0.108

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

18.2 / 31.0

BBW

0.1549

ATR14_n

0.0356

CCI20

-46.1

VolChg1d

-2,450.1%

ValChg1d

-2,252.2%

OBV

14,928,137

OBV_Chg3d

302,966

2025-11-26 Close 34.70

RSI14 / RSI2 / RSI7

44.1 / 40.7 / 41.1

StochRSI K / D

23.5 / 21.4

MACD / Sig / Hist

-0.488 / -0.301 / -0.188

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

18.3 / 33.3

BBW

0.1650

ATR14_n

0.0372

CCI20

-61.6

VolChg1d

-2,271.6%

ValChg1d

-2,342.3%

OBV

14,710,070

OBV_Chg3d

-331,458

2025-11-25 Close 35.02

RSI14 / RSI2 / RSI7

45.4 / 62.5 / 43.9

StochRSI K / D

25.4 / 16.8

MACD / Sig / Hist

-0.456 / -0.254 / -0.203

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

18.2 / 34.4

BBW

0.1699

ATR14_n

0.0379

CCI20

-64.3

VolChg1d

-1,023.7%

ValChg1d

-899.0%

OBV

14,998,906

OBV_Chg3d

433,071

2025-11-24 Close 34.54

RSI14 / RSI2 / RSI7

43.0 / 37.4 / 38.4

StochRSI K / D

15.3 / 11.9

MACD / Sig / Hist

-0.441 / -0.203 / -0.238

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

17.6 / 32.6

BBW

0.1724

ATR14_n

0.0397

CCI20

-73.2

VolChg1d

-1,247.4%

ValChg1d

-1,384.6%

OBV

14,625,171

OBV_Chg3d

-196,293

2025-11-21 Close 35.09

RSI14 / RSI2 / RSI7

45.1 / 60.8 / 42.5

StochRSI K / D

9.6 / 14.6

MACD / Sig / Hist

-0.366 / -0.144 / -0.222

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.8 / 30.0

BBW

0.1694

ATR14_n

0.0399

CCI20

-62.3

VolChg1d

8,608.7%

ValChg1d

9,188.4%

OBV

15,041,528

OBV_Chg3d

-53,834

2025-11-20 Close 34.03

RSI14 / RSI2 / RSI7

39.9 / 1.5 / 30.2

StochRSI K / D

10.9 / 25.2

MACD / Sig / Hist

-0.321 / -0.088 / -0.233

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

16.0 / 27.1

BBW

0.1675

ATR14_n

0.0412

CCI20

-75.9

VolChg1d

-667.0%

ValChg1d

-886.6%

OBV

14,565,835

OBV_Chg3d

-973,461

2025-11-19 Close 34.85

RSI14 / RSI2 / RSI7

42.8 / 3.6 / 35.2

StochRSI K / D

23.4 / 39.1

MACD / Sig / Hist

-0.151 / -0.030 / -0.121

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

15.2 / 23.6

BBW

0.1583

ATR14_n

0.0394

CCI20

-65.2

VolChg1d

-3,830.2%

ValChg1d

-3,919.2%

OBV

14,821,464

OBV_Chg3d

-1,128,525

2025-11-18 Close 35.36

RSI14 / RSI2 / RSI7

44.7 / 6.4 / 38.6

StochRSI K / D

41.2 / 53.9

MACD / Sig / Hist

-0.015 / 0.001 / -0.016

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

14.6 / 20.6

BBW

0.1584

ATR14_n

0.0400

CCI20

-38.0

VolChg1d

809.4%

ValChg1d

703.4%

OBV

15,095,362

OBV_Chg3d

-1,317,673

2025-11-17 Close 35.71

RSI14 / RSI2 / RSI7

46.0 / 8.8 / 41.0

StochRSI K / D

52.6 / 64.9

MACD / Sig / Hist

0.106 / 0.005 / 0.101

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

14.3 / 18.5

BBW

0.1674

ATR14_n

0.0410

CCI20

-5.4

VolChg1d

-1,130.6%

ValChg1d

-1,391.0%

OBV

15,539,296

OBV_Chg3d

-1,306,400

2025-11-14 Close 36.79

RSI14 / RSI2 / RSI7

50.2 / 19.9 / 48.7

StochRSI K / D

67.9 / 71.9

MACD / Sig / Hist

0.224 / -0.021 / 0.244

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

14.4 / 17.3

BBW

0.1765

ATR14_n

0.0401

CCI20

29.8

VolChg1d

702.3%

ValChg1d

466.2%

OBV

15,949,989

OBV_Chg3d

-365,426