Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Methanex Corporation
MEOH
NASDAQ
38.1000
As of: 2025-12-05
+0.72 (+1.93%)
vs. previous close
Market
NASDAQ
Latest Volume
451,300
Symbol
MEOH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.7 · Positive momentum (RSI2 99.1, RSI7 72.4)
Uptrend (ADX 16.5)
Low volatility (~0.4%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.7 / 99.1 / 72.4
RSI 59.7 · Positive momentum (RSI2 99.1, RSI7 72.4)
StochRSI (K/D)
100.0 / 93.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.21 / -0.11 / 0.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
36 / 36 / 36
Short / mid / long-term trend structure
ADX14 / ADX7
16.5 / 37.2
Uptrend (ADX 16.5)
BBW
0.39%
Low volatility (~0.4%)
ATR14_n
3.30%
Average daily range (as % of price)
CCI20
77.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 38.1000 | 59.67 | 99.12 | 72.37 | 100.0 | 93.6 | 0.2090 | -0.1055 | 0.3145 | 36.36 | 36.33 | 36.35 | 16.5 | 37.2 | 0.1471 | 0.0330 | 77.3 | -983.0% | -809.3% | 21,637,500 | 1,371,300 |
| 2025-12-04 | 37.3800 | 56.48 | 96.53 | 66.59 | 96.2 | 82.8 | 0.0674 | -0.1841 | 0.2515 | 36.17 | 36.27 | 36.32 | 16.4 | 34.9 | 0.1407 | 0.0340 | 72.6 | 1,930.9% | 1,940.5% | 21,186,200 | 1,509,700 |
| 2025-12-03 | 37.3500 | 56.34 | 96.30 | 66.34 | 84.7 | 65.9 | -0.0410 | -0.2470 | 0.2060 | 36.05 | 36.24 | 36.30 | 16.2 | 32.3 | 0.1379 | 0.0342 | 64.5 | -2,886.2% | -2,869.0% | 20,685,700 | 1,571,900 |
| 2025-12-02 | 37.2600 | 55.97 | 95.90 | 65.68 | 67.4 | 48.9 | -0.1756 | -0.2985 | 0.1228 | 35.91 | 36.20 | 36.29 | 16.6 | 31.2 | 0.1351 | 0.0357 | 42.4 | 479.8% | 762.9% | 20,266,200 | 1,370,500 |
| 2025-12-01 | 36.2800 | 51.76 | 89.96 | 57.93 | 45.5 | 34.3 | -0.3358 | -0.3292 | -0.0066 | 35.77 | 36.16 | 36.27 | 17.2 | 30.6 | 0.1348 | 0.0360 | 2.4 | 15,800.1% | 16,285.5% | 19,676,500 | 492,000 |
| 2025-11-28 | 35.6100 | 48.64 | 80.13 | 51.52 | 33.8 | 27.6 | -0.4356 | -0.3275 | -0.1081 | 35.71 | 36.16 | 36.27 | 18.2 | 31.0 | 0.1549 | 0.0356 | -46.1 | -2,448.1% | -2,250.0% | 19,113,800 | 302,700 |
| 2025-11-26 | 34.7000 | 44.09 | 40.73 | 41.07 | 23.5 | 21.4 | -0.4884 | -0.3005 | -0.1879 | 35.73 | 36.18 | 36.28 | 18.3 | 33.3 | 0.1650 | 0.0372 | -61.6 | -2,265.7% | -2,336.3% | 18,895,700 | -331,800 |
| 2025-11-25 | 35.0200 | 45.41 | 62.54 | 43.93 | 25.4 | 16.8 | -0.4560 | -0.2536 | -0.2025 | 35.83 | 36.23 | 36.31 | 18.2 | 34.4 | 0.1699 | 0.0379 | -64.3 | -1,032.7% | -908.0% | 19,184,500 | 432,700 |
| 2025-11-24 | 34.5400 | 43.04 | 37.41 | 38.42 | 15.3 | 11.9 | -0.4407 | -0.2029 | -0.2377 | 35.92 | 36.27 | 36.33 | 17.6 | 32.6 | 0.1724 | 0.0397 | -73.2 | -1,246.6% | -1,383.8% | 18,811,100 | -196,300 |
| 2025-11-21 | 35.0900 | 45.12 | 60.77 | 42.52 | 9.6 | 14.6 | -0.3658 | -0.1435 | -0.2223 | 36.06 | 36.33 | 36.36 | 16.8 | 30.0 | 0.1694 | 0.0399 | -62.2 | 8,611.1% | 9,190.8% | 19,227,500 | -53,800 |
| 2025-11-20 | 34.0300 | 39.93 | 1.51 | 30.23 | 10.9 | 25.2 | -0.3209 | -0.0879 | -0.2330 | 36.17 | 36.37 | 36.38 | 16.0 | 27.1 | 0.1675 | 0.0412 | -75.9 | -668.1% | -887.7% | 18,751,800 | -973,400 |
| 2025-11-19 | 34.8500 | 42.84 | 3.63 | 35.23 | 23.4 | 39.1 | -0.1510 | -0.0297 | -0.1213 | 36.39 | 36.45 | 36.42 | 15.2 | 23.6 | 0.1583 | 0.0394 | -65.2 | -3,829.7% | -3,918.7% | 19,007,400 | -1,128,500 |
| 2025-11-18 | 35.3600 | 44.72 | 6.44 | 38.63 | 41.2 | 53.9 | -0.0154 | 0.0006 | -0.0160 | 36.55 | 36.50 | 36.45 | 14.6 | 20.6 | 0.1584 | 0.0400 | -38.0 | 808.4% | 702.4% | 19,281,300 | -1,317,600 |
| 2025-11-17 | 35.7100 | 46.01 | 8.78 | 40.96 | 52.6 | 64.9 | 0.1059 | 0.0046 | 0.1013 | 36.68 | 36.54 | 36.47 | 14.3 | 18.5 | 0.1674 | 0.0410 | -5.4 | -1,129.6% | -1,390.0% | 19,725,200 | -1,306,400 |
| 2025-11-14 | 36.7900 | 50.16 | 19.94 | 48.72 | 67.9 | 71.9 | 0.2236 | -0.0207 | 0.2443 | 36.78 | 36.57 | 36.48 | 14.4 | 17.3 | 0.1765 | 0.0401 | 29.9 | 700.3% | 464.2% | 20,135,900 | -365,400 |
2025-12-05
Close 38.1000
RSI14 / RSI2 / RSI7
59.7 / 99.1 / 72.4
StochRSI K / D
100.0 / 93.6
MACD / Sig / Hist
0.209 / -0.106 / 0.315
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
16.5 / 37.2
BBW
0.1471
ATR14_n
0.0330
CCI20
77.3
VolChg1d
-983.0%
ValChg1d
-809.3%
OBV
21,637,500
OBV_Chg3d
1,371,300
2025-12-04
Close 37.3800
RSI14 / RSI2 / RSI7
56.5 / 96.5 / 66.6
StochRSI K / D
96.2 / 82.8
MACD / Sig / Hist
0.067 / -0.184 / 0.252
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
16.4 / 34.9
BBW
0.1407
ATR14_n
0.0340
CCI20
72.6
VolChg1d
1,930.9%
ValChg1d
1,940.5%
OBV
21,186,200
OBV_Chg3d
1,509,700
2025-12-03
Close 37.3500
RSI14 / RSI2 / RSI7
56.3 / 96.3 / 66.3
StochRSI K / D
84.7 / 65.9
MACD / Sig / Hist
-0.041 / -0.247 / 0.206
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
16.2 / 32.3
BBW
0.1379
ATR14_n
0.0342
CCI20
64.5
VolChg1d
-2,886.2%
ValChg1d
-2,869.0%
OBV
20,685,700
OBV_Chg3d
1,571,900
2025-12-02
Close 37.2600
RSI14 / RSI2 / RSI7
56.0 / 95.9 / 65.7
StochRSI K / D
67.4 / 48.9
MACD / Sig / Hist
-0.176 / -0.299 / 0.123
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
16.6 / 31.2
BBW
0.1351
ATR14_n
0.0357
CCI20
42.4
VolChg1d
479.8%
ValChg1d
762.9%
OBV
20,266,200
OBV_Chg3d
1,370,500
2025-12-01
Close 36.2800
RSI14 / RSI2 / RSI7
51.8 / 90.0 / 57.9
StochRSI K / D
45.5 / 34.3
MACD / Sig / Hist
-0.336 / -0.329 / -0.007
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
17.2 / 30.6
BBW
0.1348
ATR14_n
0.0360
CCI20
2.4
VolChg1d
15,800.1%
ValChg1d
16,285.5%
OBV
19,676,500
OBV_Chg3d
492,000
2025-11-28
Close 35.6100
RSI14 / RSI2 / RSI7
48.6 / 80.1 / 51.5
StochRSI K / D
33.8 / 27.6
MACD / Sig / Hist
-0.436 / -0.328 / -0.108
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
18.2 / 31.0
BBW
0.1549
ATR14_n
0.0356
CCI20
-46.1
VolChg1d
-2,448.1%
ValChg1d
-2,250.0%
OBV
19,113,800
OBV_Chg3d
302,700
2025-11-26
Close 34.7000
RSI14 / RSI2 / RSI7
44.1 / 40.7 / 41.1
StochRSI K / D
23.5 / 21.4
MACD / Sig / Hist
-0.488 / -0.301 / -0.188
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
18.3 / 33.3
BBW
0.1650
ATR14_n
0.0372
CCI20
-61.6
VolChg1d
-2,265.7%
ValChg1d
-2,336.3%
OBV
18,895,700
OBV_Chg3d
-331,800
2025-11-25
Close 35.0200
RSI14 / RSI2 / RSI7
45.4 / 62.5 / 43.9
StochRSI K / D
25.4 / 16.8
MACD / Sig / Hist
-0.456 / -0.254 / -0.203
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
18.2 / 34.4
BBW
0.1699
ATR14_n
0.0379
CCI20
-64.3
VolChg1d
-1,032.7%
ValChg1d
-908.0%
OBV
19,184,500
OBV_Chg3d
432,700
2025-11-24
Close 34.5400
RSI14 / RSI2 / RSI7
43.0 / 37.4 / 38.4
StochRSI K / D
15.3 / 11.9
MACD / Sig / Hist
-0.441 / -0.203 / -0.238
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
17.6 / 32.6
BBW
0.1724
ATR14_n
0.0397
CCI20
-73.2
VolChg1d
-1,246.6%
ValChg1d
-1,383.8%
OBV
18,811,100
OBV_Chg3d
-196,300
2025-11-21
Close 35.0900
RSI14 / RSI2 / RSI7
45.1 / 60.8 / 42.5
StochRSI K / D
9.6 / 14.6
MACD / Sig / Hist
-0.366 / -0.144 / -0.222
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
16.8 / 30.0
BBW
0.1694
ATR14_n
0.0399
CCI20
-62.2
VolChg1d
8,611.1%
ValChg1d
9,190.8%
OBV
19,227,500
OBV_Chg3d
-53,800
2025-11-20
Close 34.0300
RSI14 / RSI2 / RSI7
39.9 / 1.5 / 30.2
StochRSI K / D
10.9 / 25.2
MACD / Sig / Hist
-0.321 / -0.088 / -0.233
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
16.0 / 27.1
BBW
0.1675
ATR14_n
0.0412
CCI20
-75.9
VolChg1d
-668.1%
ValChg1d
-887.7%
OBV
18,751,800
OBV_Chg3d
-973,400
2025-11-19
Close 34.8500
RSI14 / RSI2 / RSI7
42.8 / 3.6 / 35.2
StochRSI K / D
23.4 / 39.1
MACD / Sig / Hist
-0.151 / -0.030 / -0.121
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
15.2 / 23.6
BBW
0.1583
ATR14_n
0.0394
CCI20
-65.2
VolChg1d
-3,829.7%
ValChg1d
-3,918.7%
OBV
19,007,400
OBV_Chg3d
-1,128,500
2025-11-18
Close 35.3600
RSI14 / RSI2 / RSI7
44.7 / 6.4 / 38.6
StochRSI K / D
41.2 / 53.9
MACD / Sig / Hist
-0.015 / 0.001 / -0.016
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
14.6 / 20.6
BBW
0.1584
ATR14_n
0.0400
CCI20
-38.0
VolChg1d
808.4%
ValChg1d
702.4%
OBV
19,281,300
OBV_Chg3d
-1,317,600
2025-11-17
Close 35.7100
RSI14 / RSI2 / RSI7
46.0 / 8.8 / 41.0
StochRSI K / D
52.6 / 64.9
MACD / Sig / Hist
0.106 / 0.005 / 0.101
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
14.3 / 18.5
BBW
0.1674
ATR14_n
0.0410
CCI20
-5.4
VolChg1d
-1,129.6%
ValChg1d
-1,390.0%
OBV
19,725,200
OBV_Chg3d
-1,306,400
2025-11-14
Close 36.7900
RSI14 / RSI2 / RSI7
50.2 / 19.9 / 48.7
StochRSI K / D
67.9 / 71.9
MACD / Sig / Hist
0.224 / -0.021 / 0.244
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
14.4 / 17.3
BBW
0.1765
ATR14_n
0.0401
CCI20
29.9
VolChg1d
700.3%
ValChg1d
464.2%
OBV
20,135,900
OBV_Chg3d
-365,400
