Meta Platforms, Inc. Class A Common Stock (META) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Meta Platforms, Inc. Class A Common Stock

META

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.3 · Strong momentum (RSI2 94.7, RSI7 76.9) Weak / range-bound trend (ADX 28.3) Low volatility (~0%) Solid trading value (~142.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.3 / 94.7 / 76.9

RSI 60.3 · Strong momentum (RSI2 94.7, RSI7 76.9)

StochRSI (K/D)

98.3 / 97.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.11 / -14.70 / 10.59

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

642 / 673 / 683

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 49.1

Weak / range-bound trend (ADX 28.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

2.60%

Average daily range (as % of price)

CCI20

66.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +1.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	673.42	60.31	94.72	76.92	98.3	97.0	-4.1132	-14.7004	10.5872	641.72	672.96	683.00	28.3	49.1	0.1514	0.0260	66.5	-2,373.0%	-2,240.2%	782,135,343	41,738,938
2025-12-04	661.90	56.69	89.45	72.34	98.0	96.5	-7.6425	-17.3472	9.7046	638.38	672.94	683.16	28.6	46.1	0.1335	0.0270	61.8	28,232.2%	29,283.6%	760,928,547	32,172,502
2025-12-03	644.18	50.23	55.00	62.57	94.9	95.7	-10.8627	-19.7733	8.9106	635.91	673.32	683.52	29.0	42.7	0.1218	0.0260	34.2	-3,752.3%	-3,780.5%	733,123,819	-8,662,148
2025-12-02	647.10	51.40	75.26	65.86	96.6	97.0	-13.0111	-22.0010	8.9899	635.04	674.30	684.18	31.0	42.6	0.1172	0.0270	32.6	-1,066.4%	-979.6%	740,396,405	9,643,596
2025-12-01	640.87	49.04	59.24	62.23	95.7	97.7	-15.8612	-24.2484	8.3872	633.77	675.22	684.80	33.2	42.7	0.1133	0.0282	27.6	1,809.8%	1,680.7%	728,756,045	-17,206,245
2025-11-28	647.95	51.69	93.71	69.42	98.8	92.8	-18.6340	-26.3452	7.7112	633.02	676.39	685.54	35.7	43.3	0.1167	0.0288	28.7	-2,745.9%	-2,581.7%	741,785,967	21,036,655
2025-11-26	633.61	46.22	84.68	61.74	98.8	75.6	-22.6229	-28.2730	5.6501	631.45	677.35	686.17	38.5	44.0	0.1284	0.0300	16.2	-3,967.6%	-3,992.4%	730,752,809	33,558,369
2025-11-25	636.22	47.12	97.40	64.26	80.8	47.4	-25.9251	-29.6856	3.7605	631.22	678.84	687.05	40.8	46.6	0.2231	0.0314	5.1	703.9%	1,108.5%	745,962,290	69,820,324
2025-11-24	613.05	37.00	92.20	48.20	47.4	21.8	-30.0285	-30.6257	0.5972	630.69	680.28	687.91	43.3	49.9	0.2810	0.0321	-25.1	1,188.7%	1,542.6%	720,749,312	24,004,422
2025-11-21	594.25	26.37	58.68	24.65	14.1	7.7	-32.4701	-30.7750	-1.6951	632.55	682.56	689.17	44.5	58.1	0.3203	0.0327	-52.1	218.2%	306.7%	697,194,440	-24,295,028
2025-11-20	589.15	23.10	1.05	15.75	3.8	5.8	-33.2000	-30.3512	-2.8487	636.58	685.55	690.76	44.2	60.7	0.3371	0.0334	-59.9	-1,673.8%	-1,690.3%	676,141,966	-70,848,099
2025-11-19	590.32	23.32	1.24	16.12	5.3	6.9	-33.1293	-29.6390	-3.4903	641.58	688.82	692.47	43.9	64.0	0.3432	0.0329	-75.0	-296.5%	-416.1%	696,744,890	-66,746,506
2025-11-18	597.69	24.70	3.11	18.50	8.2	8.0	-32.6765	-28.7664	-3.9100	646.97	692.16	694.19	42.5	62.2	0.3435	0.0328	-80.2	5,453.7%	5,342.8%	721,489,468	-62,726,074
2025-11-17	602.01	25.52	5.55	19.98	7.4	9.0	-32.3735	-27.7889	-4.5846	652.16	695.36	695.81	41.0	60.3	0.3414	0.0326	-83.2	-2,037.6%	-2,135.0%	746,990,065	-16,251,672
2025-11-14	609.46	26.96	17.13	22.65	8.4	11.5	-31.9558	-26.6428	-5.3130	657.44	698.53	697.38	39.7	59.1	0.3360	0.0326	-92.9	-119.0%	-126.0%	763,491,396	-24,243,573

2025-12-05 Close 673.42

RSI14 / RSI2 / RSI7

60.3 / 94.7 / 76.9

StochRSI K / D

98.3 / 97.0

MACD / Sig / Hist

-4.113 / -14.700 / 10.587

EMA20 / 60 / 120

642 / 673 / 683

ADX14 / ADX7

28.3 / 49.1

BBW

0.1514

ATR14_n

0.0260

CCI20

66.5

VolChg1d

-2,373.0%

ValChg1d

-2,240.2%

OBV

782,135,343

OBV_Chg3d

41,738,938

2025-12-04 Close 661.90

RSI14 / RSI2 / RSI7

56.7 / 89.5 / 72.3

StochRSI K / D

98.0 / 96.5

MACD / Sig / Hist

-7.643 / -17.347 / 9.705

EMA20 / 60 / 120

638 / 673 / 683

ADX14 / ADX7

28.6 / 46.1

BBW

0.1335

ATR14_n

0.0270

CCI20

61.8

VolChg1d

28,232.2%

ValChg1d

29,283.6%

OBV

760,928,547

OBV_Chg3d

32,172,502

2025-12-03 Close 644.18

RSI14 / RSI2 / RSI7

50.2 / 55.0 / 62.6

StochRSI K / D

94.9 / 95.7

MACD / Sig / Hist

-10.863 / -19.773 / 8.911

EMA20 / 60 / 120

636 / 673 / 684

ADX14 / ADX7

29.0 / 42.7

BBW

0.1218

ATR14_n

0.0260

CCI20

34.2

VolChg1d

-3,752.3%

ValChg1d

-3,780.5%

OBV

733,123,819

OBV_Chg3d

-8,662,148

2025-12-02 Close 647.10

RSI14 / RSI2 / RSI7

51.4 / 75.3 / 65.9

StochRSI K / D

96.6 / 97.0

MACD / Sig / Hist

-13.011 / -22.001 / 8.990

EMA20 / 60 / 120

635 / 674 / 684

ADX14 / ADX7

31.0 / 42.6

BBW

0.1172

ATR14_n

0.0270

CCI20

32.6

VolChg1d

-1,066.4%

ValChg1d

-979.6%

OBV

740,396,405

OBV_Chg3d

9,643,596

2025-12-01 Close 640.87

RSI14 / RSI2 / RSI7

49.0 / 59.2 / 62.2

StochRSI K / D

95.7 / 97.7

MACD / Sig / Hist

-15.861 / -24.248 / 8.387

EMA20 / 60 / 120

634 / 675 / 685

ADX14 / ADX7

33.2 / 42.7

BBW

0.1133

ATR14_n

0.0282

CCI20

27.6

VolChg1d

1,809.8%

ValChg1d

1,680.7%

OBV

728,756,045

OBV_Chg3d

-17,206,245

2025-11-28 Close 647.95

RSI14 / RSI2 / RSI7

51.7 / 93.7 / 69.4

StochRSI K / D

98.8 / 92.8

MACD / Sig / Hist

-18.634 / -26.345 / 7.711

EMA20 / 60 / 120

633 / 676 / 686

ADX14 / ADX7

35.7 / 43.3

BBW

0.1167

ATR14_n

0.0288

CCI20

28.7

VolChg1d

-2,745.9%

ValChg1d

-2,581.7%

OBV

741,785,967

OBV_Chg3d

21,036,655

2025-11-26 Close 633.61

RSI14 / RSI2 / RSI7

46.2 / 84.7 / 61.7

StochRSI K / D

98.8 / 75.6

MACD / Sig / Hist

-22.623 / -28.273 / 5.650

EMA20 / 60 / 120

631 / 677 / 686

ADX14 / ADX7

38.5 / 44.0

BBW

0.1284

ATR14_n

0.0300

CCI20

16.2

VolChg1d

-3,967.6%

ValChg1d

-3,992.4%

OBV

730,752,809

OBV_Chg3d

33,558,369

2025-11-25 Close 636.22

RSI14 / RSI2 / RSI7

47.1 / 97.4 / 64.3

StochRSI K / D

80.8 / 47.4

MACD / Sig / Hist

-25.925 / -29.686 / 3.761

EMA20 / 60 / 120

631 / 679 / 687

ADX14 / ADX7

40.8 / 46.6

BBW

0.2231

ATR14_n

0.0314

CCI20

5.1

VolChg1d

703.9%

ValChg1d

1,108.5%

OBV

745,962,290

OBV_Chg3d

69,820,324

2025-11-24 Close 613.05

RSI14 / RSI2 / RSI7

37.0 / 92.2 / 48.2

StochRSI K / D

47.4 / 21.8

MACD / Sig / Hist

-30.029 / -30.626 / 0.597

EMA20 / 60 / 120

631 / 680 / 688

ADX14 / ADX7

43.3 / 49.9

BBW

0.2810

ATR14_n

0.0321

CCI20

-25.1

VolChg1d

1,188.7%

ValChg1d

1,542.6%

OBV

720,749,312

OBV_Chg3d

24,004,422

2025-11-21 Close 594.25

RSI14 / RSI2 / RSI7

26.4 / 58.7 / 24.7

StochRSI K / D

14.1 / 7.7

MACD / Sig / Hist

-32.470 / -30.775 / -1.695

EMA20 / 60 / 120

633 / 683 / 689

ADX14 / ADX7

44.5 / 58.1

BBW

0.3203

ATR14_n

0.0327

CCI20

-52.1

VolChg1d

218.2%

ValChg1d

306.7%

OBV

697,194,440

OBV_Chg3d

-24,295,028

2025-11-20 Close 589.15

RSI14 / RSI2 / RSI7

23.1 / 1.1 / 15.8

StochRSI K / D

3.8 / 5.8

MACD / Sig / Hist

-33.200 / -30.351 / -2.849

EMA20 / 60 / 120

637 / 686 / 691

ADX14 / ADX7

44.2 / 60.7

BBW

0.3371

ATR14_n

0.0334

CCI20

-59.9

VolChg1d

-1,673.8%

ValChg1d

-1,690.3%

OBV

676,141,966

OBV_Chg3d

-70,848,099

2025-11-19 Close 590.32

RSI14 / RSI2 / RSI7

23.3 / 1.2 / 16.1

StochRSI K / D

5.3 / 6.9

MACD / Sig / Hist

-33.129 / -29.639 / -3.490

EMA20 / 60 / 120

642 / 689 / 692

ADX14 / ADX7

43.9 / 64.0

BBW

0.3432

ATR14_n

0.0329

CCI20

-75.0

VolChg1d

-296.5%

ValChg1d

-416.1%

OBV

696,744,890

OBV_Chg3d

-66,746,506

2025-11-18 Close 597.69

RSI14 / RSI2 / RSI7

24.7 / 3.1 / 18.5

StochRSI K / D

8.2 / 8.0

MACD / Sig / Hist

-32.677 / -28.766 / -3.910

EMA20 / 60 / 120

647 / 692 / 694

ADX14 / ADX7

42.5 / 62.2

BBW

0.3435

ATR14_n

0.0328

CCI20

-80.2

VolChg1d

5,453.7%

ValChg1d

5,342.8%

OBV

721,489,468

OBV_Chg3d

-62,726,074

2025-11-17 Close 602.01

RSI14 / RSI2 / RSI7

25.5 / 5.6 / 20.0

StochRSI K / D

7.4 / 9.0

MACD / Sig / Hist

-32.374 / -27.789 / -4.585

EMA20 / 60 / 120

652 / 695 / 696

ADX14 / ADX7

41.0 / 60.3

BBW

0.3414

ATR14_n

0.0326

CCI20

-83.2

VolChg1d

-2,037.6%

ValChg1d

-2,135.0%

OBV

746,990,065

OBV_Chg3d

-16,251,672

2025-11-14 Close 609.46

RSI14 / RSI2 / RSI7

27.0 / 17.1 / 22.7

StochRSI K / D

8.4 / 11.5

MACD / Sig / Hist

-31.956 / -26.643 / -5.313

EMA20 / 60 / 120

657 / 699 / 697

ADX14 / ADX7

39.7 / 59.1

BBW

0.3360

ATR14_n

0.0326

CCI20

-92.9

VolChg1d

-119.0%

ValChg1d

-126.0%

OBV

763,491,396

OBV_Chg3d

-24,243,573