Ramaco Resources Inc. (METC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ramaco Resources Inc.

METC

NASDAQ

27.7300

As of: 2026-01-23

+2.23 (+8.75%) vs. previous close

Market

NASDAQ

Latest Volume

14,880,319

Symbol

METC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.7 · Overbought (RSI2 98, RSI7 84.2) Weak / range-bound trend (ADX 37.4) Low volatility (~1.8%) Normal trading value (~4.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.7 / 98.0 / 84.2

RSI 74.7 · Overbought (RSI2 98, RSI7 84.2)

StochRSI (K/D)

94.9 / 82.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.72 / 0.93 / 0.79

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

37.4 / 71.6

Weak / range-bound trend (ADX 37.4)

BBW

1.78%

Low volatility (~1.8%)

ATR14_n

7.10%

Average daily range (as % of price)

CCI20

142.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	27.7300	74.71	98.02	84.17	94.9	82.5	1.7176	0.9278	0.7898	21.36	21.57	21.99	37.4	71.6	0.4945	0.0710	142.1	16,163.0%	18,450.9%	47,903,514	25,267,754
2026-01-22	25.5000	70.27	95.33	79.00	85.3	70.9	1.3362	0.7303	0.6059	20.69	21.36	21.90	35.1	68.6	0.4239	0.0736	119.8	2,101.5%	3,249.8%	33,023,195	20,657,212
2026-01-21	23.2900	64.54	85.68	70.92	67.2	63.6	1.0571	0.5789	0.4783	20.19	21.22	21.84	33.0	65.8	0.4063	0.0762	87.3	-5,423.6%	-5,224.7%	27,335,642	13,069,641
2026-01-20	22.3200	61.52	73.80	66.01	60.0	63.2	0.9105	0.4593	0.4512	19.86	21.15	21.81	31.6	64.0	0.4398	0.0752	80.8	44,051.0%	47,750.9%	22,635,760	5,218,653
2026-01-16	20.8900	56.44	32.57	56.78	63.6	69.3	0.8089	0.3465	0.4624	19.60	21.11	21.80	30.6	63.3	0.4759	0.0779	66.0	-3,970.3%	-4,155.0%	12,365,983	-2,624,501
2026-01-15	21.5500	59.82	51.15	63.61	65.9	76.1	0.8131	0.2309	0.5822	19.46	21.12	21.82	30.2	64.7	0.5248	0.0760	85.4	2,985.6%	2,571.4%	14,266,001	-2,739,220
2026-01-14	22.2600	63.64	73.79	71.56	78.3	87.5	0.7394	0.0853	0.6540	19.24	21.10	21.82	29.6	65.1	0.5389	0.0740	100.6	2,044.4%	3,174.8%	17,417,107	3,576,904
2026-01-13	20.3500	56.75	35.22	60.05	84.2	94.7	0.5623	-0.0782	0.6404	18.93	21.07	21.82	28.9	65.6	0.5286	0.0781	95.9	-3,634.4%	-4,119.8%	14,990,484	3,326,731
2026-01-12	22.0300	67.13	99.79	86.39	100.0	100.0	0.5225	-0.2383	0.7607	18.78	21.09	21.84	28.0	64.7	0.5296	0.0703	133.3	4,542.1%	5,719.5%	17,005,221	5,341,468
2026-01-09	20.3800	60.55	97.88	78.43	100.0	100.0	0.2930	-0.4285	0.7215	18.44	21.06	21.84	26.5	61.4	0.4871	0.0731	119.9	3,843.7%	3,946.4%	13,840,203	3,820,059
2026-01-08	20.2300	59.87	96.41	77.40	100.0	100.0	0.1639	-0.6088	0.7728	18.23	21.08	21.86	25.4	58.0	0.4679	0.0732	111.0	-434.7%	-434.7%	11,663,753	-1,498,754
2026-01-07	20.2300	59.87	96.41	77.40	100.0	99.5	0.0120	-0.8020	0.8140	18.02	21.11	21.89	24.7	55.1	0.4413	0.0738	114.4	-4,769.5%	-4,660.0%	11,663,753	2,225,618
2026-01-06	19.8150	58.16	93.10	74.96	100.0	97.1	-0.1820	-1.0055	0.8235	17.79	21.14	21.92	24.2	52.2	0.4091	0.0775	130.7	-1,562.7%	-1,564.8%	10,020,144	638,846
2026-01-05	19.8200	58.18	93.62	75.05	98.6	94.8	-0.3848	-1.2114	0.8266	17.57	21.18	21.95	23.6	48.1	0.3785	0.0768	133.7	645,272.5%	684,333.1%	13,162,507	5,206,779
2026-01-02	18.7050	53.58	83.10	68.31	92.9	92.7	-0.6386	-1.4181	0.7795	17.34	21.23	21.99	23.3	44.0	0.3483	0.0805	85.8	-9,601.3%	-9,585.6%	9,438,135	-1,357,442

2026-01-23 Close 27.7300

RSI14 / RSI2 / RSI7

74.7 / 98.0 / 84.2

StochRSI K / D

94.9 / 82.5

MACD / Sig / Hist

1.718 / 0.928 / 0.790

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

37.4 / 71.6

BBW

0.4945

ATR14_n

0.0710

CCI20

142.1

VolChg1d

16,163.0%

ValChg1d

18,450.9%

OBV

47,903,514

OBV_Chg3d

25,267,754

2026-01-22 Close 25.5000

RSI14 / RSI2 / RSI7

70.3 / 95.3 / 79.0

StochRSI K / D

85.3 / 70.9

MACD / Sig / Hist

1.336 / 0.730 / 0.606

EMA20 / 60 / 120

21 / 21 / 22

ADX14 / ADX7

35.1 / 68.6

BBW

0.4239

ATR14_n

0.0736

CCI20

119.8

VolChg1d

2,101.5%

ValChg1d

3,249.8%

OBV

33,023,195

OBV_Chg3d

20,657,212

2026-01-21 Close 23.2900

RSI14 / RSI2 / RSI7

64.5 / 85.7 / 70.9

StochRSI K / D

67.2 / 63.6

MACD / Sig / Hist

1.057 / 0.579 / 0.478

EMA20 / 60 / 120

20 / 21 / 22

ADX14 / ADX7

33.0 / 65.8

BBW

0.4063

ATR14_n

0.0762

CCI20

87.3

VolChg1d

-5,423.6%

ValChg1d

-5,224.7%

OBV

27,335,642

OBV_Chg3d

13,069,641

2026-01-20 Close 22.3200

RSI14 / RSI2 / RSI7

61.5 / 73.8 / 66.0

StochRSI K / D

60.0 / 63.2

MACD / Sig / Hist

0.911 / 0.459 / 0.451

EMA20 / 60 / 120

20 / 21 / 22

ADX14 / ADX7

31.6 / 64.0

BBW

0.4398

ATR14_n

0.0752

CCI20

80.8

VolChg1d

44,051.0%

ValChg1d

47,750.9%

OBV

22,635,760

OBV_Chg3d

5,218,653

2026-01-16 Close 20.8900

RSI14 / RSI2 / RSI7

56.4 / 32.6 / 56.8

StochRSI K / D

63.6 / 69.3

MACD / Sig / Hist

0.809 / 0.347 / 0.462

EMA20 / 60 / 120

20 / 21 / 22

ADX14 / ADX7

30.6 / 63.3

BBW

0.4759

ATR14_n

0.0779

CCI20

66.0

VolChg1d

-3,970.3%

ValChg1d

-4,155.0%

OBV

12,365,983

OBV_Chg3d

-2,624,501

2026-01-15 Close 21.5500

RSI14 / RSI2 / RSI7

59.8 / 51.2 / 63.6

StochRSI K / D

65.9 / 76.1

MACD / Sig / Hist

0.813 / 0.231 / 0.582

EMA20 / 60 / 120

19 / 21 / 22

ADX14 / ADX7

30.2 / 64.7

BBW

0.5248

ATR14_n

0.0760

CCI20

85.4

VolChg1d

2,985.6%

ValChg1d

2,571.4%

OBV

14,266,001

OBV_Chg3d

-2,739,220

2026-01-14 Close 22.2600

RSI14 / RSI2 / RSI7

63.6 / 73.8 / 71.6

StochRSI K / D

78.3 / 87.5

MACD / Sig / Hist

0.739 / 0.085 / 0.654

EMA20 / 60 / 120

19 / 21 / 22

ADX14 / ADX7

29.6 / 65.1

BBW

0.5389

ATR14_n

0.0740

CCI20

100.6

VolChg1d

2,044.4%

ValChg1d

3,174.8%

OBV

17,417,107

OBV_Chg3d

3,576,904

2026-01-13 Close 20.3500

RSI14 / RSI2 / RSI7

56.8 / 35.2 / 60.1

StochRSI K / D

84.2 / 94.7

MACD / Sig / Hist

0.562 / -0.078 / 0.640

EMA20 / 60 / 120

19 / 21 / 22

ADX14 / ADX7

28.9 / 65.6

BBW

0.5286

ATR14_n

0.0781

CCI20

95.9

VolChg1d

-3,634.4%

ValChg1d

-4,119.8%

OBV

14,990,484

OBV_Chg3d

3,326,731

2026-01-12 Close 22.0300

RSI14 / RSI2 / RSI7

67.1 / 99.8 / 86.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.523 / -0.238 / 0.761

EMA20 / 60 / 120

19 / 21 / 22

ADX14 / ADX7

28.0 / 64.7

BBW

0.5296

ATR14_n

0.0703

CCI20

133.3

VolChg1d

4,542.1%

ValChg1d

5,719.5%

OBV

17,005,221

OBV_Chg3d

5,341,468

2026-01-09 Close 20.3800

RSI14 / RSI2 / RSI7

60.6 / 97.9 / 78.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.293 / -0.429 / 0.722

EMA20 / 60 / 120

18 / 21 / 22

ADX14 / ADX7

26.5 / 61.4

BBW

0.4871

ATR14_n

0.0731

CCI20

119.9

VolChg1d

3,843.7%

ValChg1d

3,946.4%

OBV

13,840,203

OBV_Chg3d

3,820,059

2026-01-08 Close 20.2300

RSI14 / RSI2 / RSI7

59.9 / 96.4 / 77.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.164 / -0.609 / 0.773

EMA20 / 60 / 120

18 / 21 / 22

ADX14 / ADX7

25.4 / 58.0

BBW

0.4679

ATR14_n

0.0732

CCI20

111.0

VolChg1d

-434.7%

ValChg1d

-434.7%

OBV

11,663,753

OBV_Chg3d

-1,498,754

2026-01-07 Close 20.2300

RSI14 / RSI2 / RSI7

59.9 / 96.4 / 77.4

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.012 / -0.802 / 0.814

EMA20 / 60 / 120

18 / 21 / 22

ADX14 / ADX7

24.7 / 55.1

BBW

0.4413

ATR14_n

0.0738

CCI20

114.4

VolChg1d

-4,769.5%

ValChg1d

-4,660.0%

OBV

11,663,753

OBV_Chg3d

2,225,618

2026-01-06 Close 19.8150

RSI14 / RSI2 / RSI7

58.2 / 93.1 / 75.0

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

-0.182 / -1.006 / 0.824

EMA20 / 60 / 120

18 / 21 / 22

ADX14 / ADX7

24.2 / 52.2

BBW

0.4091

ATR14_n

0.0775

CCI20

130.7

VolChg1d

-1,562.7%

ValChg1d

-1,564.8%

OBV

10,020,144

OBV_Chg3d

638,846

2026-01-05 Close 19.8200

RSI14 / RSI2 / RSI7

58.2 / 93.6 / 75.1

StochRSI K / D

98.6 / 94.8

MACD / Sig / Hist

-0.385 / -1.211 / 0.827

EMA20 / 60 / 120

18 / 21 / 22

ADX14 / ADX7

23.6 / 48.1

BBW

0.3785

ATR14_n

0.0768

CCI20

133.7

VolChg1d

645,272.5%

ValChg1d

684,333.1%

OBV

13,162,507

OBV_Chg3d

5,206,779

2026-01-02 Close 18.7050

RSI14 / RSI2 / RSI7

53.6 / 83.1 / 68.3

StochRSI K / D

92.9 / 92.7

MACD / Sig / Hist

-0.639 / -1.418 / 0.780

EMA20 / 60 / 120

17 / 21 / 22

ADX14 / ADX7

23.3 / 44.0

BBW

0.3483

ATR14_n

0.0805

CCI20

85.8

VolChg1d

-9,601.3%

ValChg1d

-9,585.6%

OBV

9,438,135

OBV_Chg3d

-1,357,442