Ramaco Resources, Inc. 8.375% Preferred Stock due 2029 (METCZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ramaco Resources, Inc. 8.375% Preferred Stock due 2029

METCZ

NASDAQ

25.3899

As of: 2026-01-23

-0.03 (-0.12%) vs. previous close

Market

NASDAQ

Latest Volume

1,723

Symbol

METCZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 62.2, RSI7 49.5) Weak / range-bound trend (ADX 16.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 62.2 / 49.5

RSI 49.2 · Neutral (RSI2 62.2, RSI7 49.5)

StochRSI (K/D)

44.5 / 28.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

16.8 / 27.9

Weak / range-bound trend (ADX 16.8)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.51%

Average daily range (as % of price)

CCI20

6.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3899	49.19	62.17	49.45	44.5	28.3	-0.0113	0.0016	-0.0128	25.40	25.41	25.32	16.8	27.9	0.0222	0.0051	6.5	-6,888.8%	-6,892.5%	418,737	7,601
2026-01-22	25.4200	50.71	81.02	52.38	29.0	13.5	-0.0118	0.0048	-0.0166	25.40	25.41	25.31	17.0	28.7	0.0224	0.0048	-14.1	4,627.6%	4,679.6%	420,460	3,012
2026-01-21	25.3300	46.09	65.29	43.86	11.4	13.8	-0.0154	0.0089	-0.0244	25.40	25.41	25.31	18.2	33.3	0.0227	0.0049	-63.0	-4,001.9%	-3,968.6%	414,922	-2,526
2026-01-20	25.1901	37.66	2.38	26.31	0.0	31.2	-0.0107	0.0150	-0.0257	25.41	25.41	25.31	19.0	35.5	0.0225	0.0048	-110.4	12,069.9%	12,017.6%	411,136	-24,427
2026-01-16	25.2500	40.16	3.89	29.72	30.1	63.4	0.0098	0.0215	-0.0117	25.43	25.42	25.31	19.2	35.6	0.0212	0.0049	-102.0	-8,421.2%	-8,421.2%	417,448	-24,599
2026-01-15	25.2500	40.16	3.89	29.72	63.4	85.7	0.0297	0.0244	0.0053	25.45	25.43	25.32	19.8	36.6	0.0215	0.0050	-83.1	17,938.0%	17,556.0%	417,448	-24,399
2026-01-14	25.6000	60.30	52.46	67.03	96.7	95.1	0.0547	0.0231	0.0317	25.47	25.43	25.32	20.6	38.4	0.0209	0.0042	118.8	314,200.0%	313,883.7%	435,563	-3,248
2026-01-13	25.6250	62.37	94.60	72.62	97.1	92.1	0.0502	0.0151	0.0350	25.46	25.43	25.31	19.5	35.1	0.0202	0.0043	131.3	-9,341.2%	-9,340.7%	442,047	10,973
2026-01-12	25.6050	61.38	92.04	70.96	91.4	89.4	0.0411	0.0064	0.0347	25.44	25.42	25.31	18.6	32.8	0.0189	0.0046	140.7	-6,076.0%	-6,067.6%	441,847	5,810
2026-01-09	25.5500	58.61	77.21	66.12	87.9	90.5	0.0309	-0.0023	0.0332	25.42	25.41	25.30	17.8	30.1	0.0173	0.0047	138.5	5,589.4%	5,607.7%	438,811	-1,121
2026-01-08	25.5200	57.05	53.67	63.26	89.0	91.4	0.0231	-0.0106	0.0337	25.41	25.41	25.30	16.8	27.0	0.0161	0.0046	131.1	2,742.0%	2,736.9%	431,074	-33,324
2026-01-07	25.5301	57.73	64.97	64.84	94.7	89.9	0.0159	-0.0190	0.0349	25.40	25.41	25.29	16.0	24.1	0.0152	0.0047	139.6	-8,408.0%	-8,409.2%	436,037	62,505
2026-01-06	25.5500	59.02	81.96	67.70	90.6	82.2	0.0054	-0.0278	0.0332	25.38	25.40	25.29	15.5	21.5	0.0138	0.0049	209.0	-7,307.5%	-7,309.6%	439,932	83,414
2026-01-05	25.5700	60.28	94.36	70.37	84.5	78.2	-0.0101	-0.0361	0.0259	25.37	25.40	25.29	14.6	17.6	0.0116	0.0048	142.2	43,406.6%	43,886.3%	464,398	111,703
2025-12-31	25.3424	48.75	59.46	51.84	71.6	71.1	-0.0318	-0.0425	0.0107	25.34	25.39	25.28	14.7	15.6	0.0080	0.0044	-5.9	34,504.3%	34,508.5%	373,532	16,144

2026-01-23 Close 25.3899

RSI14 / RSI2 / RSI7

49.2 / 62.2 / 49.5

StochRSI K / D

44.5 / 28.3

MACD / Sig / Hist

-0.011 / 0.002 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 27.9

BBW

0.0222

ATR14_n

0.0051

CCI20

6.5

VolChg1d

-6,888.8%

ValChg1d

-6,892.5%

OBV

418,737

OBV_Chg3d

7,601

2026-01-22 Close 25.4200

RSI14 / RSI2 / RSI7

50.7 / 81.0 / 52.4

StochRSI K / D

29.0 / 13.5

MACD / Sig / Hist

-0.012 / 0.005 / -0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.0 / 28.7

BBW

0.0224

ATR14_n

0.0048

CCI20

-14.1

VolChg1d

4,627.6%

ValChg1d

4,679.6%

OBV

420,460

OBV_Chg3d

3,012

2026-01-21 Close 25.3300

RSI14 / RSI2 / RSI7

46.1 / 65.3 / 43.9

StochRSI K / D

11.4 / 13.8

MACD / Sig / Hist

-0.015 / 0.009 / -0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.2 / 33.3

BBW

0.0227

ATR14_n

0.0049

CCI20

-63.0

VolChg1d

-4,001.9%

ValChg1d

-3,968.6%

OBV

414,922

OBV_Chg3d

-2,526

2026-01-20 Close 25.1901

RSI14 / RSI2 / RSI7

37.7 / 2.4 / 26.3

StochRSI K / D

0.0 / 31.2

MACD / Sig / Hist

-0.011 / 0.015 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.0 / 35.5

BBW

0.0225

ATR14_n

0.0048

CCI20

-110.4

VolChg1d

12,069.9%

ValChg1d

12,017.6%

OBV

411,136

OBV_Chg3d

-24,427

2026-01-16 Close 25.2500

RSI14 / RSI2 / RSI7

40.2 / 3.9 / 29.7

StochRSI K / D

30.1 / 63.4

MACD / Sig / Hist

0.010 / 0.022 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.2 / 35.6

BBW

0.0212

ATR14_n

0.0049

CCI20

-102.0

VolChg1d

-8,421.2%

ValChg1d

-8,421.2%

OBV

417,448

OBV_Chg3d

-24,599

2026-01-15 Close 25.2500

RSI14 / RSI2 / RSI7

40.2 / 3.9 / 29.7

StochRSI K / D

63.4 / 85.7

MACD / Sig / Hist

0.030 / 0.024 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.8 / 36.6

BBW

0.0215

ATR14_n

0.0050

CCI20

-83.1

VolChg1d

17,938.0%

ValChg1d

17,556.0%

OBV

417,448

OBV_Chg3d

-24,399

2026-01-14 Close 25.6000

RSI14 / RSI2 / RSI7

60.3 / 52.5 / 67.0

StochRSI K / D

96.7 / 95.1

MACD / Sig / Hist

0.055 / 0.023 / 0.032

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.6 / 38.4

BBW

0.0209

ATR14_n

0.0042

CCI20

118.8

VolChg1d

314,200.0%

ValChg1d

313,883.7%

OBV

435,563

OBV_Chg3d

-3,248

2026-01-13 Close 25.6250

RSI14 / RSI2 / RSI7

62.4 / 94.6 / 72.6

StochRSI K / D

97.1 / 92.1

MACD / Sig / Hist

0.050 / 0.015 / 0.035

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 35.1

BBW

0.0202

ATR14_n

0.0043

CCI20

131.3

VolChg1d

-9,341.2%

ValChg1d

-9,340.7%

OBV

442,047

OBV_Chg3d

10,973

2026-01-12 Close 25.6050

RSI14 / RSI2 / RSI7

61.4 / 92.0 / 71.0

StochRSI K / D

91.4 / 89.4

MACD / Sig / Hist

0.041 / 0.006 / 0.035

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.6 / 32.8

BBW

0.0189

ATR14_n

0.0046

CCI20

140.7

VolChg1d

-6,076.0%

ValChg1d

-6,067.6%

OBV

441,847

OBV_Chg3d

5,810

2026-01-09 Close 25.5500

RSI14 / RSI2 / RSI7

58.6 / 77.2 / 66.1

StochRSI K / D

87.9 / 90.5

MACD / Sig / Hist

0.031 / -0.002 / 0.033

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.8 / 30.1

BBW

0.0173

ATR14_n

0.0047

CCI20

138.5

VolChg1d

5,589.4%

ValChg1d

5,607.7%

OBV

438,811

OBV_Chg3d

-1,121

2026-01-08 Close 25.5200

RSI14 / RSI2 / RSI7

57.1 / 53.7 / 63.3

StochRSI K / D

89.0 / 91.4

MACD / Sig / Hist

0.023 / -0.011 / 0.034

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.8 / 27.0

BBW

0.0161

ATR14_n

0.0046

CCI20

131.1

VolChg1d

2,742.0%

ValChg1d

2,736.9%

OBV

431,074

OBV_Chg3d

-33,324

2026-01-07 Close 25.5301

RSI14 / RSI2 / RSI7

57.7 / 65.0 / 64.8

StochRSI K / D

94.7 / 89.9

MACD / Sig / Hist

0.016 / -0.019 / 0.035

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.0 / 24.1

BBW

0.0152

ATR14_n

0.0047

CCI20

139.6

VolChg1d

-8,408.0%

ValChg1d

-8,409.2%

OBV

436,037

OBV_Chg3d

62,505

2026-01-06 Close 25.5500

RSI14 / RSI2 / RSI7

59.0 / 82.0 / 67.7

StochRSI K / D

90.6 / 82.2

MACD / Sig / Hist

0.005 / -0.028 / 0.033

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 21.5

BBW

0.0138

ATR14_n

0.0049

CCI20

209.0

VolChg1d

-7,307.5%

ValChg1d

-7,309.6%

OBV

439,932

OBV_Chg3d

83,414

2026-01-05 Close 25.5700

RSI14 / RSI2 / RSI7

60.3 / 94.4 / 70.4

StochRSI K / D

84.5 / 78.2

MACD / Sig / Hist

-0.010 / -0.036 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.6 / 17.6

BBW

0.0116

ATR14_n

0.0048

CCI20

142.2

VolChg1d

43,406.6%

ValChg1d

43,886.3%

OBV

464,398

OBV_Chg3d

111,703

2025-12-31 Close 25.3424

RSI14 / RSI2 / RSI7

48.8 / 59.5 / 51.8

StochRSI K / D

71.6 / 71.1

MACD / Sig / Hist

-0.032 / -0.043 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 15.6

BBW

0.0080

ATR14_n

0.0044

CCI20

-5.9

VolChg1d

34,504.3%

ValChg1d

34,508.5%

OBV

373,532

OBV_Chg3d

16,144