Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily MSCI Mexico Bull 3X Shares

MEXX

OTHER

23.38

As of: 2025-12-05

-0.10 (-0.43%) vs. previous close

Market

OTHER

Latest Volume

21,855

Symbol

MEXX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.5 · Strong momentum (RSI2 80.9, RSI7 68.4) Uptrend (ADX 12.4) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.5 / 80.9 / 68.4

RSI 60.5 · Strong momentum (RSI2 80.9, RSI7 68.4)

StochRSI (K/D)

92.3 / 83.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.26 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

12.4 / 24.4

Uptrend (ADX 12.4)

BBW

0.75%

Low volatility (~0.7%)

ATR14_n

4.07%

Average daily range (as % of price)

CCI20

95.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

51.1%

Down days

Pattern count: 45 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.38	60.47	80.85	68.36	92.3	83.6	0.4206	0.2550	0.1656	22.39	21.42	19.88	12.4	24.4	0.1750	0.0407	95.2	-6,189.9%	-6,050.2%	3,562,452	-11,085
2025-12-03	22.91	55.75	34.33	58.72	81.2	73.4	0.3435	0.2136	0.1299	22.25	21.34	19.82	12.2	24.2	0.1663	0.0426	60.2	44,568.9%	43,517.7%	3,552,759	-3,160
2025-12-02	23.36	59.27	98.34	68.27	77.3	64.8	0.3257	0.1811	0.1446	22.18	21.29	19.76	12.3	25.0	0.1755	0.0429	88.7	-7,353.8%	-7,329.5%	3,578,199	39,352
2025-12-01	23.15	58.11	97.03	66.02	61.6	52.3	0.2523	0.1449	0.1074	22.05	21.22	19.70	12.0	23.7	0.1722	0.0454	82.0	319.8%	344.2%	3,573,537	51,008
2025-11-28	23.09	57.82	96.69	65.49	55.5	39.7	0.1768	0.1181	0.0587	21.93	21.15	19.65	11.6	22.1	0.1679	0.0459	66.8	462.1%	694.6%	3,555,919	75,678
2025-11-26	22.59	55.20	93.13	60.59	39.8	24.4	0.0833	0.1034	-0.0201	21.81	21.09	19.59	11.6	21.7	0.1621	0.0471	50.4	-6,141.2%	-6,110.2%	3,538,847	68,769
2025-11-25	22.41	54.26	91.49	58.79	23.9	14.9	0.0139	0.1085	-0.0945	21.73	21.04	19.54	12.0	22.6	0.1620	0.0490	9.1	31,609.8%	33,798.7%	3,522,529	16,802
2025-11-24	21.29	47.91	66.75	45.53	9.5	12.4	-0.0565	0.1321	-0.1886	21.66	20.99	19.49	12.8	25.5	0.1613	0.0512	-53.5	-7,149.2%	-7,088.5%	3,480,241	-66,948
2025-11-21	20.85	45.10	21.68	38.86	11.4	14.1	-0.0315	0.1793	-0.2108	21.70	20.98	19.46	12.7	24.7	0.1601	0.0537	-90.0	-1,402.0%	-1,407.6%	3,470,078	-35,144
2025-11-20	20.86	45.17	22.14	38.98	16.3	15.4	0.0459	0.2320	-0.1860	21.79	20.98	19.44	12.3	22.2	0.1627	0.0545	-52.9	-120.3%	-472.0%	3,505,727	67,824
2025-11-19	21.63	49.14	55.44	46.23	14.6	15.9	0.1428	0.2785	-0.1357	21.89	20.99	19.41	12.3	20.6	0.1591	0.0513	-25.9	-3,766.0%	-3,716.6%	3,547,189	78,688
2025-11-18	21.46	48.20	46.57	44.27	15.2	23.0	0.1859	0.3124	-0.1264	21.91	20.97	19.37	12.8	20.7	0.1657	0.0531	-45.4	12,001.1%	12,786.9%	3,505,222	-6,165
2025-11-17	20.72	44.06	5.75	35.49	18.0	38.0	0.2556	0.3440	-0.0884	21.96	20.95	19.34	13.3	20.7	0.1764	0.0540	-59.6	-2,865.3%	-3,322.9%	3,437,903	-107,014
2025-11-14	22.14	51.38	21.53	47.91	35.7	60.1	0.4162	0.3661	0.0501	22.09	20.96	19.32	13.9	20.8	0.1716	0.0492	17.2	2,790.3%	2,744.3%	3,468,501	-142,700
2025-11-13	22.22	51.83	23.34	48.73	60.4	81.6	0.4704	0.3536	0.1169	22.09	20.92	19.27	14.5	24.1	0.1732	0.0493	70.0	-4,941.5%	-5,117.3%	3,511,387	-62,372

2025-12-05 Close 23.38

RSI14 / RSI2 / RSI7

60.5 / 80.9 / 68.4

StochRSI K / D

92.3 / 83.6

MACD / Sig / Hist

0.421 / 0.255 / 0.166

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

12.4 / 24.4

BBW

0.1750

ATR14_n

0.0407

CCI20

95.2

VolChg1d

-6,189.9%

ValChg1d

-6,050.2%

OBV

3,562,452

OBV_Chg3d

-11,085

2025-12-03 Close 22.91

RSI14 / RSI2 / RSI7

55.8 / 34.3 / 58.7

StochRSI K / D

81.2 / 73.4

MACD / Sig / Hist

0.344 / 0.214 / 0.130

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

12.2 / 24.2

BBW

0.1663

ATR14_n

0.0426

CCI20

60.2

VolChg1d

44,568.9%

ValChg1d

43,517.7%

OBV

3,552,759

OBV_Chg3d

-3,160

2025-12-02 Close 23.36

RSI14 / RSI2 / RSI7

59.3 / 98.3 / 68.3

StochRSI K / D

77.3 / 64.8

MACD / Sig / Hist

0.326 / 0.181 / 0.145

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

12.3 / 25.0

BBW

0.1755

ATR14_n

0.0429

CCI20

88.7

VolChg1d

-7,353.8%

ValChg1d

-7,329.5%

OBV

3,578,199

OBV_Chg3d

39,352

2025-12-01 Close 23.15

RSI14 / RSI2 / RSI7

58.1 / 97.0 / 66.0

StochRSI K / D

61.6 / 52.3

MACD / Sig / Hist

0.252 / 0.145 / 0.107

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

12.0 / 23.7

BBW

0.1722

ATR14_n

0.0454

CCI20

82.0

VolChg1d

319.8%

ValChg1d

344.2%

OBV

3,573,537

OBV_Chg3d

51,008

2025-11-28 Close 23.09

RSI14 / RSI2 / RSI7

57.8 / 96.7 / 65.5

StochRSI K / D

55.5 / 39.7

MACD / Sig / Hist

0.177 / 0.118 / 0.059

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

11.6 / 22.1

BBW

0.1679

ATR14_n

0.0459

CCI20

66.8

VolChg1d

462.1%

ValChg1d

694.6%

OBV

3,555,919

OBV_Chg3d

75,678

2025-11-26 Close 22.59

RSI14 / RSI2 / RSI7

55.2 / 93.1 / 60.6

StochRSI K / D

39.8 / 24.4

MACD / Sig / Hist

0.083 / 0.103 / -0.020

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

11.6 / 21.7

BBW

0.1621

ATR14_n

0.0471

CCI20

50.4

VolChg1d

-6,141.2%

ValChg1d

-6,110.2%

OBV

3,538,847

OBV_Chg3d

68,769

2025-11-25 Close 22.41

RSI14 / RSI2 / RSI7

54.3 / 91.5 / 58.8

StochRSI K / D

23.9 / 14.9

MACD / Sig / Hist

0.014 / 0.109 / -0.095

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

12.0 / 22.6

BBW

0.1620

ATR14_n

0.0490

CCI20

9.1

VolChg1d

31,609.8%

ValChg1d

33,798.7%

OBV

3,522,529

OBV_Chg3d

16,802

2025-11-24 Close 21.29

RSI14 / RSI2 / RSI7

47.9 / 66.8 / 45.5

StochRSI K / D

9.5 / 12.4

MACD / Sig / Hist

-0.057 / 0.132 / -0.189

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

12.8 / 25.5

BBW

0.1613

ATR14_n

0.0512

CCI20

-53.5

VolChg1d

-7,149.2%

ValChg1d

-7,088.5%

OBV

3,480,241

OBV_Chg3d

-66,948

2025-11-21 Close 20.85

RSI14 / RSI2 / RSI7

45.1 / 21.7 / 38.9

StochRSI K / D

11.4 / 14.1

MACD / Sig / Hist

-0.032 / 0.179 / -0.211

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

12.7 / 24.7

BBW

0.1601

ATR14_n

0.0537

CCI20

-90.0

VolChg1d

-1,402.0%

ValChg1d

-1,407.6%

OBV

3,470,078

OBV_Chg3d

-35,144

2025-11-20 Close 20.86

RSI14 / RSI2 / RSI7

45.2 / 22.1 / 39.0

StochRSI K / D

16.3 / 15.4

MACD / Sig / Hist

0.046 / 0.232 / -0.186

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

12.3 / 22.2

BBW

0.1627

ATR14_n

0.0545

CCI20

-52.9

VolChg1d

-120.3%

ValChg1d

-472.0%

OBV

3,505,727

OBV_Chg3d

67,824

2025-11-19 Close 21.63

RSI14 / RSI2 / RSI7

49.1 / 55.4 / 46.2

StochRSI K / D

14.6 / 15.9

MACD / Sig / Hist

0.143 / 0.279 / -0.136

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

12.3 / 20.6

BBW

0.1591

ATR14_n

0.0513

CCI20

-25.9

VolChg1d

-3,766.0%

ValChg1d

-3,716.6%

OBV

3,547,189

OBV_Chg3d

78,688

2025-11-18 Close 21.46

RSI14 / RSI2 / RSI7

48.2 / 46.6 / 44.3

StochRSI K / D

15.2 / 23.0

MACD / Sig / Hist

0.186 / 0.312 / -0.126

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

12.8 / 20.7

BBW

0.1657

ATR14_n

0.0531

CCI20

-45.4

VolChg1d

12,001.1%

ValChg1d

12,786.9%

OBV

3,505,222

OBV_Chg3d

-6,165

2025-11-17 Close 20.72

RSI14 / RSI2 / RSI7

44.1 / 5.8 / 35.5

StochRSI K / D

18.0 / 38.0

MACD / Sig / Hist

0.256 / 0.344 / -0.088

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

13.3 / 20.7

BBW

0.1764

ATR14_n

0.0540

CCI20

-59.6

VolChg1d

-2,865.3%

ValChg1d

-3,322.9%

OBV

3,437,903

OBV_Chg3d

-107,014

2025-11-14 Close 22.14

RSI14 / RSI2 / RSI7

51.4 / 21.5 / 47.9

StochRSI K / D

35.7 / 60.1

MACD / Sig / Hist

0.416 / 0.366 / 0.050

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

13.9 / 20.8

BBW

0.1716

ATR14_n

0.0492

CCI20

17.2

VolChg1d

2,790.3%

ValChg1d

2,744.3%

OBV

3,468,501

OBV_Chg3d

-142,700

2025-11-13 Close 22.22

RSI14 / RSI2 / RSI7

51.8 / 23.3 / 48.7

StochRSI K / D

60.4 / 81.6

MACD / Sig / Hist

0.470 / 0.354 / 0.117

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

14.5 / 24.1

BBW

0.1732

ATR14_n

0.0493

CCI20

70.0

VolChg1d

-4,941.5%

ValChg1d

-5,117.3%

OBV

3,511,387

OBV_Chg3d

-62,372