MFA Financial, Inc (MFA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MFA Financial, Inc

MFA

NYSE

9.61

As of: 2025-12-05

+0.09 (+0.95%) vs. previous close

Market

NYSE

Latest Volume

929,880

Symbol

MFA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.5 · Strong momentum (RSI2 75.5, RSI7 65.7) Solid trend (ADX 21.1) Low volatility (~1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.5 / 75.5 / 65.7

RSI 60.5 · Strong momentum (RSI2 75.5, RSI7 65.7)

StochRSI (K/D)

82.9 / 81.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.06 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

21.1 / 33.0

Solid trend (ADX 21.1)

BBW

0.99%

Low volatility (~1%)

ATR14_n

1.79%

Average daily range (as % of price)

CCI20

98.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.61	60.49	75.45	65.65	82.9	81.1	0.1022	0.0600	0.0422	9.37	9.36	9.49	21.1	33.0	0.0952	0.0179	98.2	277.9%	375.1%	-55,930,892	590,116
2025-12-04	9.52	57.73	40.32	60.19	78.6	82.2	0.0937	0.0494	0.0443	9.35	9.35	9.49	20.9	32.4	0.0969	0.0182	88.4	6,013.8%	5,930.1%	-56,860,772	-1,040,396
2025-12-03	9.57	59.88	66.92	65.12	81.8	87.6	0.0906	0.0383	0.0523	9.33	9.34	9.49	21.2	33.8	0.0945	0.0185	108.6	-1,936.2%	-1,868.2%	-55,956,033	-1,296,866
2025-12-02	9.49	57.53	29.93	60.71	86.2	93.4	0.0803	0.0253	0.0550	9.30	9.33	9.49	21.2	33.4	0.0915	0.0192	111.1	-3,966.4%	-4,004.3%	-56,521,008	-2,352,234
2025-12-01	9.55	59.98	51.55	66.09	94.6	92.0	0.0741	0.0115	0.0626	9.28	9.33	9.49	21.1	33.0	0.0910	0.0196	136.5	13,679.2%	13,506.9%	-55,820,376	-392,460
2025-11-28	9.62	62.88	89.06	72.51	99.4	83.3	0.0590	-0.0041	0.0631	9.26	9.32	9.48	21.1	32.6	0.0886	0.0197	199.8	-6,105.3%	-6,109.4%	-54,659,167	2,459,532
2025-11-26	9.63	63.29	93.94	73.39	81.9	61.9	0.0317	-0.0199	0.0516	9.22	9.31	9.48	20.1	27.6	0.0830	0.0203	229.0	-2,552.9%	-2,474.8%	-54,168,774	1,704,507
2025-11-25	9.53	60.95	91.66	70.32	68.5	42.9	-0.0045	-0.0328	0.0283	9.17	9.30	9.48	19.1	21.8	0.0718	0.0204	167.0	3,576.0%	4,217.5%	-55,427,916	1,892,715
2025-11-24	9.10	47.60	55.62	48.43	35.2	25.4	-0.0405	-0.0399	-0.0007	9.14	9.29	9.48	18.6	16.7	0.0606	0.0193	-3.8	-1,395.2%	-1,451.6%	-57,118,699	-909,125
2025-11-21	9.16	49.80	79.61	53.11	25.0	24.3	-0.0422	-0.0397	-0.0025	9.14	9.30	9.48	19.3	19.3	0.0606	0.0198	-8.3	3,026.8%	3,347.4%	-55,873,281	-915,614
2025-11-20	8.94	40.39	2.44	32.62	16.0	34.1	-0.0497	-0.0391	-0.0106	9.14	9.30	9.49	20.1	22.4	0.0605	0.0198	-82.8	-1,125.1%	-1,184.3%	-57,320,631	-3,568,101
2025-11-19	9.00	42.41	5.04	36.33	32.0	51.8	-0.0362	-0.0364	0.0002	9.16	9.32	9.50	20.1	22.4	0.0577	0.0197	-80.6	388.1%	376.6%	-56,209,574	-3,474,984
2025-11-18	9.01	42.74	5.53	36.93	54.2	69.5	-0.0246	-0.0365	0.0118	9.17	9.33	9.51	19.7	20.0	0.0569	0.0204	-81.4	1,839.0%	1,721.9%	-54,957,667	-1,322,224
2025-11-17	9.10	45.70	9.85	42.33	69.2	81.9	-0.0105	-0.0394	0.0290	9.19	9.34	9.52	19.3	17.4	0.0562	0.0206	16.1	1,299.7%	1,080.6%	-53,752,530	-1,174,150
2025-11-14	9.28	52.47	45.36	56.48	85.2	91.7	-0.0014	-0.0467	0.0453	9.20	9.35	9.52	19.7	17.6	0.0561	0.0202	64.5	-1,477.8%	-1,459.4%	-52,734,590	-1,205,743

2025-12-05 Close 9.61

RSI14 / RSI2 / RSI7

60.5 / 75.5 / 65.7

StochRSI K / D

82.9 / 81.1

MACD / Sig / Hist

0.102 / 0.060 / 0.042

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.1 / 33.0

BBW

0.0952

ATR14_n

0.0179

CCI20

98.2

VolChg1d

277.9%

ValChg1d

375.1%

OBV

-55,930,892

OBV_Chg3d

590,116

2025-12-04 Close 9.52

RSI14 / RSI2 / RSI7

57.7 / 40.3 / 60.2

StochRSI K / D

78.6 / 82.2

MACD / Sig / Hist

0.094 / 0.049 / 0.044

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.9 / 32.4

BBW

0.0969

ATR14_n

0.0182

CCI20

88.4

VolChg1d

6,013.8%

ValChg1d

5,930.1%

OBV

-56,860,772

OBV_Chg3d

-1,040,396

2025-12-03 Close 9.57

RSI14 / RSI2 / RSI7

59.9 / 66.9 / 65.1

StochRSI K / D

81.8 / 87.6

MACD / Sig / Hist

0.091 / 0.038 / 0.052

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.2 / 33.8

BBW

0.0945

ATR14_n

0.0185

CCI20

108.6

VolChg1d

-1,936.2%

ValChg1d

-1,868.2%

OBV

-55,956,033

OBV_Chg3d

-1,296,866

2025-12-02 Close 9.49

RSI14 / RSI2 / RSI7

57.5 / 29.9 / 60.7

StochRSI K / D

86.2 / 93.4

MACD / Sig / Hist

0.080 / 0.025 / 0.055

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.2 / 33.4

BBW

0.0915

ATR14_n

0.0192

CCI20

111.1

VolChg1d

-3,966.4%

ValChg1d

-4,004.3%

OBV

-56,521,008

OBV_Chg3d

-2,352,234

2025-12-01 Close 9.55

RSI14 / RSI2 / RSI7

60.0 / 51.6 / 66.1

StochRSI K / D

94.6 / 92.0

MACD / Sig / Hist

0.074 / 0.012 / 0.063

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.1 / 33.0

BBW

0.0910

ATR14_n

0.0196

CCI20

136.5

VolChg1d

13,679.2%

ValChg1d

13,506.9%

OBV

-55,820,376

OBV_Chg3d

-392,460

2025-11-28 Close 9.62

RSI14 / RSI2 / RSI7

62.9 / 89.1 / 72.5

StochRSI K / D

99.4 / 83.3

MACD / Sig / Hist

0.059 / -0.004 / 0.063

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

21.1 / 32.6

BBW

0.0886

ATR14_n

0.0197

CCI20

199.8

VolChg1d

-6,105.3%

ValChg1d

-6,109.4%

OBV

-54,659,167

OBV_Chg3d

2,459,532

2025-11-26 Close 9.63

RSI14 / RSI2 / RSI7

63.3 / 93.9 / 73.4

StochRSI K / D

81.9 / 61.9

MACD / Sig / Hist

0.032 / -0.020 / 0.052

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.1 / 27.6

BBW

0.0830

ATR14_n

0.0203

CCI20

229.0

VolChg1d

-2,552.9%

ValChg1d

-2,474.8%

OBV

-54,168,774

OBV_Chg3d

1,704,507

2025-11-25 Close 9.53

RSI14 / RSI2 / RSI7

61.0 / 91.7 / 70.3

StochRSI K / D

68.5 / 42.9

MACD / Sig / Hist

-0.005 / -0.033 / 0.028

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.1 / 21.8

BBW

0.0718

ATR14_n

0.0204

CCI20

167.0

VolChg1d

3,576.0%

ValChg1d

4,217.5%

OBV

-55,427,916

OBV_Chg3d

1,892,715

2025-11-24 Close 9.10

RSI14 / RSI2 / RSI7

47.6 / 55.6 / 48.4

StochRSI K / D

35.2 / 25.4

MACD / Sig / Hist

-0.041 / -0.040 / -0.001

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

18.6 / 16.7

BBW

0.0606

ATR14_n

0.0193

CCI20

-3.8

VolChg1d

-1,395.2%

ValChg1d

-1,451.6%

OBV

-57,118,699

OBV_Chg3d

-909,125

2025-11-21 Close 9.16

RSI14 / RSI2 / RSI7

49.8 / 79.6 / 53.1

StochRSI K / D

25.0 / 24.3

MACD / Sig / Hist

-0.042 / -0.040 / -0.003

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.3 / 19.3

BBW

0.0606

ATR14_n

0.0198

CCI20

-8.3

VolChg1d

3,026.8%

ValChg1d

3,347.4%

OBV

-55,873,281

OBV_Chg3d

-915,614

2025-11-20 Close 8.94

RSI14 / RSI2 / RSI7

40.4 / 2.4 / 32.6

StochRSI K / D

16.0 / 34.1

MACD / Sig / Hist

-0.050 / -0.039 / -0.011

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.1 / 22.4

BBW

0.0605

ATR14_n

0.0198

CCI20

-82.8

VolChg1d

-1,125.1%

ValChg1d

-1,184.3%

OBV

-57,320,631

OBV_Chg3d

-3,568,101

2025-11-19 Close 9.00

RSI14 / RSI2 / RSI7

42.4 / 5.0 / 36.3

StochRSI K / D

32.0 / 51.8

MACD / Sig / Hist

-0.036 / -0.036 / 0.000

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

20.1 / 22.4

BBW

0.0577

ATR14_n

0.0197

CCI20

-80.6

VolChg1d

388.1%

ValChg1d

376.6%

OBV

-56,209,574

OBV_Chg3d

-3,474,984

2025-11-18 Close 9.01

RSI14 / RSI2 / RSI7

42.7 / 5.5 / 36.9

StochRSI K / D

54.2 / 69.5

MACD / Sig / Hist

-0.025 / -0.037 / 0.012

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

19.7 / 20.0

BBW

0.0569

ATR14_n

0.0204

CCI20

-81.4

VolChg1d

1,839.0%

ValChg1d

1,721.9%

OBV

-54,957,667

OBV_Chg3d

-1,322,224

2025-11-17 Close 9.10

RSI14 / RSI2 / RSI7

45.7 / 9.9 / 42.3

StochRSI K / D

69.2 / 81.9

MACD / Sig / Hist

-0.011 / -0.039 / 0.029

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

19.3 / 17.4

BBW

0.0562

ATR14_n

0.0206

CCI20

16.1

VolChg1d

1,299.7%

ValChg1d

1,080.6%

OBV

-53,752,530

OBV_Chg3d

-1,174,150

2025-11-14 Close 9.28

RSI14 / RSI2 / RSI7

52.5 / 45.4 / 56.5

StochRSI K / D

85.2 / 91.7

MACD / Sig / Hist

-0.001 / -0.047 / 0.045

EMA20 / 60 / 120

9 / 9 / 10

ADX14 / ADX7

19.7 / 17.6

BBW

0.0561

ATR14_n

0.0202

CCI20

64.5

VolChg1d

-1,477.8%

ValChg1d

-1,459.4%

OBV

-52,734,590

OBV_Chg3d

-1,205,743