MFA 8.875% Preferred Stock (MFAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MFA 8.875% Preferred Stock

MFAN

NYSE

25.5200

As of: 2026-01-23

+0.04 (+0.16%) vs. previous close

Market

NYSE

Latest Volume

9,412

Symbol

MFAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 84.5, RSI7 69.2) Uptrend (ADX 11.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 84.5 / 69.2

RSI 66.2 · Strong momentum (RSI2 84.5, RSI7 69.2)

StochRSI (K/D)

58.8 / 46.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.08 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.6 / 19.5

Uptrend (ADX 11.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

78.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

46.2%

Down days

Pattern count: 52 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.5200	66.20	84.52	69.17	58.8	46.6	0.0947	0.0838	0.0109	25.34	25.21	25.17	11.6	19.5	0.0157	0.0035	78.3	9,494.6%	9,525.2%	-2,292,099	27,682
2026-01-22	25.4800	64.22	73.46	65.58	33.3	48.2	0.0903	0.0810	0.0092	25.32	25.20	25.16	11.1	17.7	0.0149	0.0036	68.7	-6,408.3%	-6,404.0%	-2,301,511	-68,177
2026-01-21	25.4500	62.70	63.75	62.78	47.5	60.5	0.0874	0.0787	0.0087	25.31	25.19	25.15	11.2	18.6	0.0150	0.0038	69.1	-8,445.1%	-8,440.2%	-2,306,339	-59,724
2026-01-20	25.3700	58.30	29.24	54.31	63.8	68.1	0.0855	0.0766	0.0090	25.29	25.19	25.15	11.2	19.6	0.0148	0.0038	44.5	55,090.7%	54,809.7%	-2,319,781	-53,898
2026-01-16	25.4800	68.62	84.67	74.23	70.3	71.3	0.0900	0.0743	0.0157	25.28	25.18	25.15	11.8	22.7	0.0159	0.0037	80.2	-3,107.2%	-3,099.1%	-2,233,334	11,107
2026-01-15	25.4500	67.15	79.33	71.81	70.3	78.4	0.0833	0.0704	0.0129	25.26	25.17	25.14	11.2	20.6	0.0180	0.0037	79.0	-1,013.9%	-971.3%	-2,246,615	7,556
2026-01-14	25.3300	60.22	31.69	58.46	73.2	80.1	0.0765	0.0672	0.0093	25.24	25.16	25.14	10.6	18.1	0.0171	0.0036	59.6	12,037.0%	11,976.3%	-2,265,883	-5,341
2026-01-13	25.4000	67.99	96.65	76.60	91.8	77.4	0.0789	0.0648	0.0141	25.24	25.15	25.13	10.6	18.4	0.0178	0.0035	80.2	5,272.3%	5,290.4%	-2,244,441	21,801
2026-01-12	25.3700	66.25	94.03	73.59	75.4	67.8	0.0738	0.0613	0.0125	25.22	25.15	25.13	10.2	15.6	0.0174	0.0036	76.4	1,177.2%	1,195.1%	-2,254,171	27,581
2026-01-09	25.3295	63.80	87.34	68.97	65.1	69.2	0.0692	0.0582	0.0110	25.20	25.14	25.12	10.2	14.9	0.0167	0.0037	66.0	-6,325.0%	-6,317.8%	-2,260,542	21,210
2026-01-08	25.2800	60.54	59.74	62.00	63.0	76.9	0.0665	0.0554	0.0110	25.19	25.13	25.12	10.6	15.7	0.0163	0.0038	58.7	-3,741.2%	-3,736.2%	-2,266,242	-40,972
2026-01-07	25.2600	59.16	28.05	58.80	79.5	87.7	0.0670	0.0527	0.0144	25.18	25.13	25.12	11.1	17.5	0.0166	0.0039	63.0	-5,612.6%	-5,612.6%	-2,281,752	-46,141
2026-01-06	25.2600	59.16	28.05	58.80	88.4	93.0	0.0688	0.0491	0.0198	25.17	25.12	25.11	11.7	19.5	0.0174	0.0039	70.6	44,619.5%	44,468.5%	-2,281,752	-36,005
2026-01-05	25.3300	66.13	90.12	75.06	95.4	94.7	0.0701	0.0441	0.0260	25.16	25.12	25.11	12.4	21.8	0.0184	0.0039	108.3	202.3%	214.4%	-2,225,270	5,536
2026-01-02	25.3000	64.47	81.20	72.25	95.4	93.9	0.0636	0.0376	0.0260	25.14	25.11	25.11	12.0	19.3	0.0171	0.0040	97.8	-3,216.0%	-3,209.9%	-2,235,611	21,572

2026-01-23 Close 25.5200

RSI14 / RSI2 / RSI7

66.2 / 84.5 / 69.2

StochRSI K / D

58.8 / 46.6

MACD / Sig / Hist

0.095 / 0.084 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 19.5

BBW

0.0157

ATR14_n

0.0035

CCI20

78.3

VolChg1d

9,494.6%

ValChg1d

9,525.2%

OBV

-2,292,099

OBV_Chg3d

27,682

2026-01-22 Close 25.4800

RSI14 / RSI2 / RSI7

64.2 / 73.5 / 65.6

StochRSI K / D

33.3 / 48.2

MACD / Sig / Hist

0.090 / 0.081 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.1 / 17.7

BBW

0.0149

ATR14_n

0.0036

CCI20

68.7

VolChg1d

-6,408.3%

ValChg1d

-6,404.0%

OBV

-2,301,511

OBV_Chg3d

-68,177

2026-01-21 Close 25.4500

RSI14 / RSI2 / RSI7

62.7 / 63.8 / 62.8

StochRSI K / D

47.5 / 60.5

MACD / Sig / Hist

0.087 / 0.079 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.2 / 18.6

BBW

0.0150

ATR14_n

0.0038

CCI20

69.1

VolChg1d

-8,445.1%

ValChg1d

-8,440.2%

OBV

-2,306,339

OBV_Chg3d

-59,724

2026-01-20 Close 25.3700

RSI14 / RSI2 / RSI7

58.3 / 29.2 / 54.3

StochRSI K / D

63.8 / 68.1

MACD / Sig / Hist

0.086 / 0.077 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.2 / 19.6

BBW

0.0148

ATR14_n

0.0038

CCI20

44.5

VolChg1d

55,090.7%

ValChg1d

54,809.7%

OBV

-2,319,781

OBV_Chg3d

-53,898

2026-01-16 Close 25.4800

RSI14 / RSI2 / RSI7

68.6 / 84.7 / 74.2

StochRSI K / D

70.3 / 71.3

MACD / Sig / Hist

0.090 / 0.074 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.8 / 22.7

BBW

0.0159

ATR14_n

0.0037

CCI20

80.2

VolChg1d

-3,107.2%

ValChg1d

-3,099.1%

OBV

-2,233,334

OBV_Chg3d

11,107

2026-01-15 Close 25.4500

RSI14 / RSI2 / RSI7

67.2 / 79.3 / 71.8

StochRSI K / D

70.3 / 78.4

MACD / Sig / Hist

0.083 / 0.070 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.2 / 20.6

BBW

0.0180

ATR14_n

0.0037

CCI20

79.0

VolChg1d

-1,013.9%

ValChg1d

-971.3%

OBV

-2,246,615

OBV_Chg3d

7,556

2026-01-14 Close 25.3300

RSI14 / RSI2 / RSI7

60.2 / 31.7 / 58.5

StochRSI K / D

73.2 / 80.1

MACD / Sig / Hist

0.077 / 0.067 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.6 / 18.1

BBW

0.0171

ATR14_n

0.0036

CCI20

59.6

VolChg1d

12,037.0%

ValChg1d

11,976.3%

OBV

-2,265,883

OBV_Chg3d

-5,341

2026-01-13 Close 25.4000

RSI14 / RSI2 / RSI7

68.0 / 96.7 / 76.6

StochRSI K / D

91.8 / 77.4

MACD / Sig / Hist

0.079 / 0.065 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.6 / 18.4

BBW

0.0178

ATR14_n

0.0035

CCI20

80.2

VolChg1d

5,272.3%

ValChg1d

5,290.4%

OBV

-2,244,441

OBV_Chg3d

21,801

2026-01-12 Close 25.3700

RSI14 / RSI2 / RSI7

66.3 / 94.0 / 73.6

StochRSI K / D

75.4 / 67.8

MACD / Sig / Hist

0.074 / 0.061 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.2 / 15.6

BBW

0.0174

ATR14_n

0.0036

CCI20

76.4

VolChg1d

1,177.2%

ValChg1d

1,195.1%

OBV

-2,254,171

OBV_Chg3d

27,581

2026-01-09 Close 25.3295

RSI14 / RSI2 / RSI7

63.8 / 87.3 / 69.0

StochRSI K / D

65.1 / 69.2

MACD / Sig / Hist

0.069 / 0.058 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.2 / 14.9

BBW

0.0167

ATR14_n

0.0037

CCI20

66.0

VolChg1d

-6,325.0%

ValChg1d

-6,317.8%

OBV

-2,260,542

OBV_Chg3d

21,210

2026-01-08 Close 25.2800

RSI14 / RSI2 / RSI7

60.5 / 59.7 / 62.0

StochRSI K / D

63.0 / 76.9

MACD / Sig / Hist

0.067 / 0.055 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.6 / 15.7

BBW

0.0163

ATR14_n

0.0038

CCI20

58.7

VolChg1d

-3,741.2%

ValChg1d

-3,736.2%

OBV

-2,266,242

OBV_Chg3d

-40,972

2026-01-07 Close 25.2600

RSI14 / RSI2 / RSI7

59.2 / 28.1 / 58.8

StochRSI K / D

79.5 / 87.7

MACD / Sig / Hist

0.067 / 0.053 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.1 / 17.5

BBW

0.0166

ATR14_n

0.0039

CCI20

63.0

VolChg1d

-5,612.6%

ValChg1d

-5,612.6%

OBV

-2,281,752

OBV_Chg3d

-46,141

2026-01-06 Close 25.2600

RSI14 / RSI2 / RSI7

59.2 / 28.1 / 58.8

StochRSI K / D

88.4 / 93.0

MACD / Sig / Hist

0.069 / 0.049 / 0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.7 / 19.5

BBW

0.0174

ATR14_n

0.0039

CCI20

70.6

VolChg1d

44,619.5%

ValChg1d

44,468.5%

OBV

-2,281,752

OBV_Chg3d

-36,005

2026-01-05 Close 25.3300

RSI14 / RSI2 / RSI7

66.1 / 90.1 / 75.1

StochRSI K / D

95.4 / 94.7

MACD / Sig / Hist

0.070 / 0.044 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 21.8

BBW

0.0184

ATR14_n

0.0039

CCI20

108.3

VolChg1d

202.3%

ValChg1d

214.4%

OBV

-2,225,270

OBV_Chg3d

5,536

2026-01-02 Close 25.3000

RSI14 / RSI2 / RSI7

64.5 / 81.2 / 72.3

StochRSI K / D

95.4 / 93.9

MACD / Sig / Hist

0.064 / 0.038 / 0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.0 / 19.3

BBW

0.0171

ATR14_n

0.0040

CCI20

97.8

VolChg1d

-3,216.0%

ValChg1d

-3,209.9%

OBV

-2,235,611

OBV_Chg3d

21,572