Manulife Financial Corporation (MFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Manulife Financial Corporation

MFC

NYSE

36.9750

As of: 2026-01-23

+0.26 (+0.69%) vs. previous close

Market

NYSE

Latest Volume

2,034,722

Symbol

MFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.7 · Neutral (RSI2 58.2, RSI7 50.9) Solid trend (ADX 24.7) Low volatility (~0.1%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.7 / 58.2 / 50.9

RSI 54.7 · Neutral (RSI2 58.2, RSI7 50.9)

StochRSI (K/D)

12.8 / 11.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.47 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 25.7

Solid trend (ADX 24.7)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.58%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.2%

Up days

30.8%

Down days

Pattern count: 13 · Average next-day return: +0.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36.9750	54.68	58.19	50.91	12.8	11.9	0.3622	0.4706	-0.1084	36.77	35.44	34.03	24.7	25.7	0.0414	0.0158	-17.6	-2,013.6%	-1,958.2%	-33,248,619	707,916
2026-01-22	36.7200	52.16	31.81	45.65	7.8	15.6	0.3886	0.4978	-0.1092	36.75	35.39	33.98	25.8	24.0	0.0415	0.0158	8.0	10,867.1%	10,686.8%	-35,283,341	-3,291,450
2026-01-21	37.0400	55.77	52.66	51.60	14.9	24.6	0.4425	0.5250	-0.0825	36.75	35.34	33.93	27.7	25.2	0.0422	0.0151	16.7	-3,785.4%	-3,710.7%	-32,735,595	-1,909,958
2026-01-20	36.6000	51.48	13.85	42.81	24.1	28.5	0.4724	0.5457	-0.0733	36.72	35.28	33.88	29.6	25.0	0.0452	0.0148	1.9	6,845.8%	6,498.7%	-33,956,535	-1,901,823
2026-01-16	37.3700	61.12	49.02	58.84	34.7	26.7	0.5484	0.5640	-0.0156	36.74	35.24	33.84	31.7	24.6	0.0476	0.0138	55.9	-511.1%	-572.9%	-31,991,891	1,042,321
2026-01-15	37.6150	64.69	82.28	65.54	26.5	23.5	0.5590	0.5679	-0.0089	36.67	35.17	33.78	32.2	25.5	0.0531	0.0140	73.4	2,548.0%	2,647.2%	-30,825,637	906,966
2026-01-14	37.3200	62.22	70.05	60.95	18.8	27.1	0.5396	0.5701	-0.0306	36.57	35.08	33.71	32.7	25.8	0.0513	0.0144	48.8	-2,474.7%	-2,368.4%	-32,054,712	-1,695,720
2026-01-13	36.8000	57.33	23.49	51.13	25.1	30.6	0.5369	0.5778	-0.0409	36.49	35.01	33.65	33.7	29.1	0.0525	0.0144	33.2	-524.2%	-610.9%	-33,034,212	-1,784,022
2026-01-12	37.1400	62.22	47.77	59.52	37.5	37.3	0.5786	0.5880	-0.0094	36.46	34.95	33.60	35.0	33.9	0.0579	0.0141	60.7	5,413.1%	5,314.1%	-31,732,603	863,216
2026-01-09	37.3800	65.90	75.20	66.09	29.3	40.8	0.5888	0.5904	-0.0015	36.39	34.87	33.54	35.2	34.4	0.0589	0.0144	77.7	-3,377.1%	-3,336.1%	-30,358,992	879,561
2026-01-08	37.1500	64.01	65.79	62.71	45.2	46.9	0.5689	0.5907	-0.0218	36.28	34.79	33.47	35.3	34.9	0.0576	0.0146	54.1	-85.7%	68.8%	-31,250,190	1,865,807
2026-01-07	36.5800	58.73	35.42	52.70	47.8	36.9	0.5586	0.5962	-0.0376	36.19	34.71	33.41	35.9	37.4	0.0593	0.0140	50.8	-2,770.7%	-2,926.3%	-32,595,819	1,874,420
2026-01-06	37.3850	72.72	94.94	78.07	47.8	25.8	0.5953	0.6056	-0.0103	36.15	34.65	33.36	35.9	38.1	0.0662	0.0130	89.3	3,863.4%	4,122.2%	-31,238,553	2,322,416
2026-01-05	36.7000	66.39	82.27	66.20	15.1	22.3	0.5516	0.6082	-0.0566	36.02	34.55	33.29	35.3	36.1	0.0613	0.0127	46.3	4,893.7%	5,074.5%	-33,115,997	-694,799
2026-01-02	36.2600	60.99	9.02	51.85	14.3	37.4	0.5575	0.6223	-0.0649	35.95	34.48	33.23	35.4	36.8	0.0617	0.0119	23.7	-2,022.3%	-2,026.7%	-34,470,239	-2,875,369

2026-01-23 Close 36.9750

RSI14 / RSI2 / RSI7

54.7 / 58.2 / 50.9

StochRSI K / D

12.8 / 11.9

MACD / Sig / Hist

0.362 / 0.471 / -0.108

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

24.7 / 25.7

BBW

0.0414

ATR14_n

0.0158

CCI20

-17.6

VolChg1d

-2,013.6%

ValChg1d

-1,958.2%

OBV

-33,248,619

OBV_Chg3d

707,916

2026-01-22 Close 36.7200

RSI14 / RSI2 / RSI7

52.2 / 31.8 / 45.7

StochRSI K / D

7.8 / 15.6

MACD / Sig / Hist

0.389 / 0.498 / -0.109

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

25.8 / 24.0

BBW

0.0415

ATR14_n

0.0158

CCI20

8.0

VolChg1d

10,867.1%

ValChg1d

10,686.8%

OBV

-35,283,341

OBV_Chg3d

-3,291,450

2026-01-21 Close 37.0400

RSI14 / RSI2 / RSI7

55.8 / 52.7 / 51.6

StochRSI K / D

14.9 / 24.6

MACD / Sig / Hist

0.443 / 0.525 / -0.083

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

27.7 / 25.2

BBW

0.0422

ATR14_n

0.0151

CCI20

16.7

VolChg1d

-3,785.4%

ValChg1d

-3,710.7%

OBV

-32,735,595

OBV_Chg3d

-1,909,958

2026-01-20 Close 36.6000

RSI14 / RSI2 / RSI7

51.5 / 13.9 / 42.8

StochRSI K / D

24.1 / 28.5

MACD / Sig / Hist

0.472 / 0.546 / -0.073

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

29.6 / 25.0

BBW

0.0452

ATR14_n

0.0148

CCI20

1.9

VolChg1d

6,845.8%

ValChg1d

6,498.7%

OBV

-33,956,535

OBV_Chg3d

-1,901,823

2026-01-16 Close 37.3700

RSI14 / RSI2 / RSI7

61.1 / 49.0 / 58.8

StochRSI K / D

34.7 / 26.7

MACD / Sig / Hist

0.548 / 0.564 / -0.016

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

31.7 / 24.6

BBW

0.0476

ATR14_n

0.0138

CCI20

55.9

VolChg1d

-511.1%

ValChg1d

-572.9%

OBV

-31,991,891

OBV_Chg3d

1,042,321

2026-01-15 Close 37.6150

RSI14 / RSI2 / RSI7

64.7 / 82.3 / 65.5

StochRSI K / D

26.5 / 23.5

MACD / Sig / Hist

0.559 / 0.568 / -0.009

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

32.2 / 25.5

BBW

0.0531

ATR14_n

0.0140

CCI20

73.4

VolChg1d

2,548.0%

ValChg1d

2,647.2%

OBV

-30,825,637

OBV_Chg3d

906,966

2026-01-14 Close 37.3200

RSI14 / RSI2 / RSI7

62.2 / 70.1 / 61.0

StochRSI K / D

18.8 / 27.1

MACD / Sig / Hist

0.540 / 0.570 / -0.031

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

32.7 / 25.8

BBW

0.0513

ATR14_n

0.0144

CCI20

48.8

VolChg1d

-2,474.7%

ValChg1d

-2,368.4%

OBV

-32,054,712

OBV_Chg3d

-1,695,720

2026-01-13 Close 36.8000

RSI14 / RSI2 / RSI7

57.3 / 23.5 / 51.1

StochRSI K / D

25.1 / 30.6

MACD / Sig / Hist

0.537 / 0.578 / -0.041

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

33.7 / 29.1

BBW

0.0525

ATR14_n

0.0144

CCI20

33.2

VolChg1d

-524.2%

ValChg1d

-610.9%

OBV

-33,034,212

OBV_Chg3d

-1,784,022

2026-01-12 Close 37.1400

RSI14 / RSI2 / RSI7

62.2 / 47.8 / 59.5

StochRSI K / D

37.5 / 37.3

MACD / Sig / Hist

0.579 / 0.588 / -0.009

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

35.0 / 33.9

BBW

0.0579

ATR14_n

0.0141

CCI20

60.7

VolChg1d

5,413.1%

ValChg1d

5,314.1%

OBV

-31,732,603

OBV_Chg3d

863,216

2026-01-09 Close 37.3800

RSI14 / RSI2 / RSI7

65.9 / 75.2 / 66.1

StochRSI K / D

29.3 / 40.8

MACD / Sig / Hist

0.589 / 0.590 / -0.002

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

35.2 / 34.4

BBW

0.0589

ATR14_n

0.0144

CCI20

77.7

VolChg1d

-3,377.1%

ValChg1d

-3,336.1%

OBV

-30,358,992

OBV_Chg3d

879,561

2026-01-08 Close 37.1500

RSI14 / RSI2 / RSI7

64.0 / 65.8 / 62.7

StochRSI K / D

45.2 / 46.9

MACD / Sig / Hist

0.569 / 0.591 / -0.022

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

35.3 / 34.9

BBW

0.0576

ATR14_n

0.0146

CCI20

54.1

VolChg1d

-85.7%

ValChg1d

68.8%

OBV

-31,250,190

OBV_Chg3d

1,865,807

2026-01-07 Close 36.5800

RSI14 / RSI2 / RSI7

58.7 / 35.4 / 52.7

StochRSI K / D

47.8 / 36.9

MACD / Sig / Hist

0.559 / 0.596 / -0.038

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

35.9 / 37.4

BBW

0.0593

ATR14_n

0.0140

CCI20

50.8

VolChg1d

-2,770.7%

ValChg1d

-2,926.3%

OBV

-32,595,819

OBV_Chg3d

1,874,420

2026-01-06 Close 37.3850

RSI14 / RSI2 / RSI7

72.7 / 94.9 / 78.1

StochRSI K / D

47.8 / 25.8

MACD / Sig / Hist

0.595 / 0.606 / -0.010

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

35.9 / 38.1

BBW

0.0662

ATR14_n

0.0130

CCI20

89.3

VolChg1d

3,863.4%

ValChg1d

4,122.2%

OBV

-31,238,553

OBV_Chg3d

2,322,416

2026-01-05 Close 36.7000

RSI14 / RSI2 / RSI7

66.4 / 82.3 / 66.2

StochRSI K / D

15.1 / 22.3

MACD / Sig / Hist

0.552 / 0.608 / -0.057

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

35.3 / 36.1

BBW

0.0613

ATR14_n

0.0127

CCI20

46.3

VolChg1d

4,893.7%

ValChg1d

5,074.5%

OBV

-33,115,997

OBV_Chg3d

-694,799

2026-01-02 Close 36.2600

RSI14 / RSI2 / RSI7

61.0 / 9.0 / 51.9

StochRSI K / D

14.3 / 37.4

MACD / Sig / Hist

0.558 / 0.622 / -0.065

EMA20 / 60 / 120

36 / 34 / 33

ADX14 / ADX7

35.4 / 36.8

BBW

0.0617

ATR14_n

0.0119

CCI20

23.7

VolChg1d

-2,022.3%

ValChg1d

-2,026.7%

OBV

-34,470,239

OBV_Chg3d

-2,875,369