Manulife Financial Corp. (MFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Manulife Financial Corp.

MFC

NYSE

35.29

As of: 2025-12-05

+0.03 (+0.09%) vs. previous close

Market

NYSE

Latest Volume

1,356,137

Symbol

MFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 82.3, RSI7 67.6) Strong trend (ADX 32.7) Low volatility (~0.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 82.3 / 67.6

RSI 66.5 · Strong momentum (RSI2 82.3, RSI7 67.6)

StochRSI (K/D)

52.0 / 47.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.64 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

32.7 / 38.8

Strong trend (ADX 32.7)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

1.64%

Average daily range (as % of price)

CCI20

55.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.29	66.53	82.28	67.63	52.0	47.8	0.6530	0.6411	0.0119	34.45	33.13	32.24	32.7	38.8	0.0778	0.0164	55.2	-607.1%	-599.1%	-1,438,822	3,871,618
2025-12-04	35.26	66.26	79.44	67.04	45.3	47.9	0.6587	0.6382	0.0205	34.36	33.06	32.19	32.2	38.4	0.0810	0.0169	63.8	3,472.2%	3,545.2%	-2,794,959	606,376
2025-12-03	35.07	64.58	58.17	63.42	45.9	50.7	0.6594	0.6330	0.0264	34.26	32.98	32.13	31.7	37.5	0.0815	0.0171	49.8	-4,386.4%	-4,365.6%	-4,238,753	-2,939,548
2025-12-02	34.94	63.42	35.25	60.91	52.4	58.0	0.6701	0.6264	0.0436	34.18	32.91	32.09	31.7	39.4	0.0860	0.0178	56.4	-918.2%	-969.9%	-5,310,440	-3,375,437
2025-12-01	35.14	66.53	60.92	66.98	53.6	65.1	0.6871	0.6155	0.0716	34.10	32.84	32.04	31.6	41.3	0.0878	0.0183	84.4	23,062.9%	22,997.1%	-3,401,335	-3,724,368
2025-11-28	35.21	67.60	69.82	69.05	68.0	74.4	0.6786	0.5976	0.0810	33.99	32.77	31.99	30.7	40.1	0.0928	0.0186	89.8	-7,184.3%	-7,146.2%	-1,299,205	8,473,064
2025-11-26	34.74	63.97	40.78	62.37	73.7	70.1	0.6507	0.5774	0.0733	33.86	32.68	31.93	30.1	39.6	0.0965	0.0188	81.6	-7,763.3%	-7,799.4%	-1,935,003	9,905,061
2025-11-25	35.31	73.20	97.95	80.41	81.5	58.4	0.6534	0.5591	0.0943	33.76	32.61	31.88	29.6	40.2	0.0977	0.0182	120.0	38,821.6%	39,437.6%	323,033	13,963,046
2025-11-24	34.87	70.11	95.53	75.78	55.2	39.8	0.5894	0.5355	0.0539	33.60	32.52	31.83	28.3	37.4	0.0886	0.0188	98.9	1,488.1%	1,597.8%	-9,772,269	5,937,108
2025-11-21	34.54	67.50	91.99	71.43	38.6	32.4	0.5439	0.5220	0.0219	33.47	32.44	31.78	27.3	35.5	0.0820	0.0190	75.6	-1,301.9%	-1,127.2%	-11,840,064	6,682,691
2025-11-20	33.86	60.98	56.15	58.16	25.7	37.5	0.5115	0.5165	-0.0050	33.35	32.37	31.73	26.7	35.0	0.0788	0.0192	54.1	-2,644.6%	-2,642.4%	-13,640,013	1,586,362
2025-11-19	33.85	60.87	54.66	57.92	33.0	55.1	0.5320	0.5178	0.0142	33.30	32.32	31.69	26.3	35.6	0.0827	0.0191	47.3	-1,465.3%	-1,391.5%	-15,709,377	-3,373,487
2025-11-18	33.56	57.75	10.53	50.71	53.7	76.7	0.5514	0.5142	0.0372	33.24	32.27	31.66	26.2	37.5	0.0881	0.0189	38.8	1,404.3%	1,326.6%	-18,522,755	-10,373,073
2025-11-17	33.79	61.36	17.15	57.39	78.6	92.1	0.5977	0.5049	0.0928	33.21	32.23	31.62	26.5	41.1	0.0942	0.0188	75.2	-3,095.2%	-3,209.8%	-15,226,375	-7,076,693
2025-11-14	34.36	71.67	77.51	79.73	97.7	98.9	0.6247	0.4817	0.1430	33.15	32.17	31.59	26.0	42.9	0.0972	0.0181	127.7	2,573.1%	2,547.6%	-12,335,890	-2,411,644

2025-12-05 Close 35.29

RSI14 / RSI2 / RSI7

66.5 / 82.3 / 67.6

StochRSI K / D

52.0 / 47.8

MACD / Sig / Hist

0.653 / 0.641 / 0.012

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

32.7 / 38.8

BBW

0.0778

ATR14_n

0.0164

CCI20

55.2

VolChg1d

-607.1%

ValChg1d

-599.1%

OBV

-1,438,822

OBV_Chg3d

3,871,618

2025-12-04 Close 35.26

RSI14 / RSI2 / RSI7

66.3 / 79.4 / 67.0

StochRSI K / D

45.3 / 47.9

MACD / Sig / Hist

0.659 / 0.638 / 0.021

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

32.2 / 38.4

BBW

0.0810

ATR14_n

0.0169

CCI20

63.8

VolChg1d

3,472.2%

ValChg1d

3,545.2%

OBV

-2,794,959

OBV_Chg3d

606,376

2025-12-03 Close 35.07

RSI14 / RSI2 / RSI7

64.6 / 58.2 / 63.4

StochRSI K / D

45.9 / 50.7

MACD / Sig / Hist

0.659 / 0.633 / 0.026

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

31.7 / 37.5

BBW

0.0815

ATR14_n

0.0171

CCI20

49.8

VolChg1d

-4,386.4%

ValChg1d

-4,365.6%

OBV

-4,238,753

OBV_Chg3d

-2,939,548

2025-12-02 Close 34.94

RSI14 / RSI2 / RSI7

63.4 / 35.3 / 60.9

StochRSI K / D

52.4 / 58.0

MACD / Sig / Hist

0.670 / 0.626 / 0.044

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

31.7 / 39.4

BBW

0.0860

ATR14_n

0.0178

CCI20

56.4

VolChg1d

-918.2%

ValChg1d

-969.9%

OBV

-5,310,440

OBV_Chg3d

-3,375,437

2025-12-01 Close 35.14

RSI14 / RSI2 / RSI7

66.5 / 60.9 / 67.0

StochRSI K / D

53.6 / 65.1

MACD / Sig / Hist

0.687 / 0.616 / 0.072

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

31.6 / 41.3

BBW

0.0878

ATR14_n

0.0183

CCI20

84.4

VolChg1d

23,062.9%

ValChg1d

22,997.1%

OBV

-3,401,335

OBV_Chg3d

-3,724,368

2025-11-28 Close 35.21

RSI14 / RSI2 / RSI7

67.6 / 69.8 / 69.1

StochRSI K / D

68.0 / 74.4

MACD / Sig / Hist

0.679 / 0.598 / 0.081

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

30.7 / 40.1

BBW

0.0928

ATR14_n

0.0186

CCI20

89.8

VolChg1d

-7,184.3%

ValChg1d

-7,146.2%

OBV

-1,299,205

OBV_Chg3d

8,473,064

2025-11-26 Close 34.74

RSI14 / RSI2 / RSI7

64.0 / 40.8 / 62.4

StochRSI K / D

73.7 / 70.1

MACD / Sig / Hist

0.651 / 0.577 / 0.073

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

30.1 / 39.6

BBW

0.0965

ATR14_n

0.0188

CCI20

81.6

VolChg1d

-7,763.3%

ValChg1d

-7,799.4%

OBV

-1,935,003

OBV_Chg3d

9,905,061

2025-11-25 Close 35.31

RSI14 / RSI2 / RSI7

73.2 / 98.0 / 80.4

StochRSI K / D

81.5 / 58.4

MACD / Sig / Hist

0.653 / 0.559 / 0.094

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

29.6 / 40.2

BBW

0.0977

ATR14_n

0.0182

CCI20

120.0

VolChg1d

38,821.6%

ValChg1d

39,437.6%

OBV

323,033

OBV_Chg3d

13,963,046

2025-11-24 Close 34.87

RSI14 / RSI2 / RSI7

70.1 / 95.5 / 75.8

StochRSI K / D

55.2 / 39.8

MACD / Sig / Hist

0.589 / 0.536 / 0.054

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

28.3 / 37.4

BBW

0.0886

ATR14_n

0.0188

CCI20

98.9

VolChg1d

1,488.1%

ValChg1d

1,597.8%

OBV

-9,772,269

OBV_Chg3d

5,937,108

2025-11-21 Close 34.54

RSI14 / RSI2 / RSI7

67.5 / 92.0 / 71.4

StochRSI K / D

38.6 / 32.4

MACD / Sig / Hist

0.544 / 0.522 / 0.022

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

27.3 / 35.5

BBW

0.0820

ATR14_n

0.0190

CCI20

75.6

VolChg1d

-1,301.9%

ValChg1d

-1,127.2%

OBV

-11,840,064

OBV_Chg3d

6,682,691

2025-11-20 Close 33.86

RSI14 / RSI2 / RSI7

61.0 / 56.2 / 58.2

StochRSI K / D

25.7 / 37.5

MACD / Sig / Hist

0.512 / 0.517 / -0.005

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

26.7 / 35.0

BBW

0.0788

ATR14_n

0.0192

CCI20

54.1

VolChg1d

-2,644.6%

ValChg1d

-2,642.4%

OBV

-13,640,013

OBV_Chg3d

1,586,362

2025-11-19 Close 33.85

RSI14 / RSI2 / RSI7

60.9 / 54.7 / 57.9

StochRSI K / D

33.0 / 55.1

MACD / Sig / Hist

0.532 / 0.518 / 0.014

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

26.3 / 35.6

BBW

0.0827

ATR14_n

0.0191

CCI20

47.3

VolChg1d

-1,465.3%

ValChg1d

-1,391.5%

OBV

-15,709,377

OBV_Chg3d

-3,373,487

2025-11-18 Close 33.56

RSI14 / RSI2 / RSI7

57.8 / 10.5 / 50.7

StochRSI K / D

53.7 / 76.7

MACD / Sig / Hist

0.551 / 0.514 / 0.037

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

26.2 / 37.5

BBW

0.0881

ATR14_n

0.0189

CCI20

38.8

VolChg1d

1,404.3%

ValChg1d

1,326.6%

OBV

-18,522,755

OBV_Chg3d

-10,373,073

2025-11-17 Close 33.79

RSI14 / RSI2 / RSI7

61.4 / 17.2 / 57.4

StochRSI K / D

78.6 / 92.1

MACD / Sig / Hist

0.598 / 0.505 / 0.093

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

26.5 / 41.1

BBW

0.0942

ATR14_n

0.0188

CCI20

75.2

VolChg1d

-3,095.2%

ValChg1d

-3,209.8%

OBV

-15,226,375

OBV_Chg3d

-7,076,693

2025-11-14 Close 34.36

RSI14 / RSI2 / RSI7

71.7 / 77.5 / 79.7

StochRSI K / D

97.7 / 98.9

MACD / Sig / Hist

0.625 / 0.482 / 0.143

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

26.0 / 42.9

BBW

0.0972

ATR14_n

0.0181

CCI20

127.7

VolChg1d

2,573.1%

ValChg1d

2,547.6%

OBV

-12,335,890

OBV_Chg3d

-2,411,644