PIMCO RAFI Multi-Factor International Equity ETF (MFDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO RAFI Multi-Factor International Equity ETF

MFDX

OTHER

37.84

As of: 2025-12-05

-0.14 (-0.36%) vs. previous close

Market

OTHER

Latest Volume

98,922

Symbol

MFDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 39.9, RSI7 60.2) Uptrend (ADX 12.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 39.9 / 60.2

RSI 57.6 · Positive momentum (RSI2 39.9, RSI7 60.2)

StochRSI (K/D)

92.7 / 85.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.12 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 37 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

12.9 / 24.8

Uptrend (ADX 12.9)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.80%

Average daily range (as % of price)

CCI20

71.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

55%

Down days

Pattern count: 40 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.84	57.58	39.85	60.19	92.7	85.0	0.1868	0.1151	0.0717	37.49	37.12	36.38	12.9	24.8	0.0513	0.0080	71.8	91,054.2%	90,693.9%	4,303,620	-58,724
2025-12-04	37.97	60.32	86.69	66.67	86.6	77.7	0.1790	0.0971	0.0819	37.45	37.10	36.36	13.2	25.5	0.0514	0.0081	93.0	-6,780.9%	-6,772.0%	4,402,542	68,737
2025-12-03	37.87	58.92	75.62	64.11	75.6	72.9	0.1527	0.0767	0.0761	37.40	37.07	36.33	13.3	24.6	0.0502	0.0083	81.0	655.2%	678.3%	4,392,753	42,511
2025-12-02	37.78	57.83	63.91	62.16	70.9	70.8	0.1276	0.0576	0.0700	37.35	37.04	36.30	13.9	25.4	0.0505	0.0086	79.4	7,362.7%	7,403.9%	4,362,344	20,052
2025-12-01	37.69	56.67	50.98	60.13	72.3	65.0	0.1020	0.0401	0.0618	37.30	37.01	36.28	14.7	27.5	0.0492	0.0091	88.8	10,675.5%	10,547.1%	4,333,805	11,228
2025-11-28	37.93	60.76	96.28	68.41	69.2	53.9	0.0769	0.0247	0.0522	37.26	36.99	36.25	15.6	29.7	0.0482	0.0092	130.9	-5,967.5%	-5,953.1%	4,350,242	74,824
2025-11-26	37.80	59.19	95.01	66.12	53.5	37.7	0.0198	0.0116	0.0082	37.19	36.96	36.23	16.1	30.0	0.0452	0.0097	118.2	-5,819.5%	-5,771.4%	4,342,292	95,736
2025-11-25	37.37	53.73	89.06	57.75	39.1	23.2	-0.0396	0.0096	-0.0492	37.13	36.93	36.20	17.0	31.3	0.0429	0.0096	24.1	6,339.5%	6,563.3%	4,322,577	109,044
2025-11-24	36.86	45.82	63.41	43.77	20.4	10.4	-0.0711	0.0219	-0.0930	37.10	36.91	36.18	17.6	36.3	0.0433	0.0093	-73.9	-1,260.0%	-1,256.2%	4,275,418	6,274
2025-11-21	36.84	45.55	61.99	43.26	10.1	6.8	-0.0588	0.0452	-0.1039	37.13	36.92	36.17	16.4	34.0	0.0432	0.0097	-98.8	-4,061.8%	-3,978.5%	4,246,556	-46,432
2025-11-20	36.33	35.97	1.32	24.60	0.6	12.9	-0.0406	0.0711	-0.1118	37.15	36.92	36.16	15.1	31.0	0.0422	0.0094	-149.3	13,322.9%	13,064.1%	4,213,533	-94,403
2025-11-19	36.74	41.37	3.65	31.76	9.8	29.0	0.0350	0.0991	-0.0640	37.24	36.94	36.15	13.8	27.6	0.0357	0.0085	-128.8	5,951.3%	5,895.1%	4,269,144	-70,118
2025-11-18	36.87	43.30	5.08	34.50	28.3	50.1	0.0896	0.1151	-0.0255	37.29	36.95	36.15	12.8	25.3	0.0340	0.0085	-114.0	-5,228.2%	-5,278.1%	4,292,988	-77,728
2025-11-17	37.26	49.73	12.24	44.33	49.0	70.0	0.1448	0.1215	0.0233	37.34	36.95	36.13	12.1	23.4	0.0334	0.0080	6.0	-40.7%	-132.0%	4,307,936	-86,915
2025-11-14	37.61	56.65	32.70	56.59	73.1	86.6	0.1734	0.1156	0.0578	37.35	36.94	36.11	12.2	24.1	0.0334	0.0075	78.7	3,032.5%	3,000.8%	4,339,262	-36,441

2025-12-05 Close 37.84

RSI14 / RSI2 / RSI7

57.6 / 39.9 / 60.2

StochRSI K / D

92.7 / 85.0

MACD / Sig / Hist

0.187 / 0.115 / 0.072

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

12.9 / 24.8

BBW

0.0513

ATR14_n

0.0080

CCI20

71.8

VolChg1d

91,054.2%

ValChg1d

90,693.9%

OBV

4,303,620

OBV_Chg3d

-58,724

2025-12-04 Close 37.97

RSI14 / RSI2 / RSI7

60.3 / 86.7 / 66.7

StochRSI K / D

86.6 / 77.7

MACD / Sig / Hist

0.179 / 0.097 / 0.082

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

13.2 / 25.5

BBW

0.0514

ATR14_n

0.0081

CCI20

93.0

VolChg1d

-6,780.9%

ValChg1d

-6,772.0%

OBV

4,402,542

OBV_Chg3d

68,737

2025-12-03 Close 37.87

RSI14 / RSI2 / RSI7

58.9 / 75.6 / 64.1

StochRSI K / D

75.6 / 72.9

MACD / Sig / Hist

0.153 / 0.077 / 0.076

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

13.3 / 24.6

BBW

0.0502

ATR14_n

0.0083

CCI20

81.0

VolChg1d

655.2%

ValChg1d

678.3%

OBV

4,392,753

OBV_Chg3d

42,511

2025-12-02 Close 37.78

RSI14 / RSI2 / RSI7

57.8 / 63.9 / 62.2

StochRSI K / D

70.9 / 70.8

MACD / Sig / Hist

0.128 / 0.058 / 0.070

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

13.9 / 25.4

BBW

0.0505

ATR14_n

0.0086

CCI20

79.4

VolChg1d

7,362.7%

ValChg1d

7,403.9%

OBV

4,362,344

OBV_Chg3d

20,052

2025-12-01 Close 37.69

RSI14 / RSI2 / RSI7

56.7 / 51.0 / 60.1

StochRSI K / D

72.3 / 65.0

MACD / Sig / Hist

0.102 / 0.040 / 0.062

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

14.7 / 27.5

BBW

0.0492

ATR14_n

0.0091

CCI20

88.8

VolChg1d

10,675.5%

ValChg1d

10,547.1%

OBV

4,333,805

OBV_Chg3d

11,228

2025-11-28 Close 37.93

RSI14 / RSI2 / RSI7

60.8 / 96.3 / 68.4

StochRSI K / D

69.2 / 53.9

MACD / Sig / Hist

0.077 / 0.025 / 0.052

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

15.6 / 29.7

BBW

0.0482

ATR14_n

0.0092

CCI20

130.9

VolChg1d

-5,967.5%

ValChg1d

-5,953.1%

OBV

4,350,242

OBV_Chg3d

74,824

2025-11-26 Close 37.80

RSI14 / RSI2 / RSI7

59.2 / 95.0 / 66.1

StochRSI K / D

53.5 / 37.7

MACD / Sig / Hist

0.020 / 0.012 / 0.008

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

16.1 / 30.0

BBW

0.0452

ATR14_n

0.0097

CCI20

118.2

VolChg1d

-5,819.5%

ValChg1d

-5,771.4%

OBV

4,342,292

OBV_Chg3d

95,736

2025-11-25 Close 37.37

RSI14 / RSI2 / RSI7

53.7 / 89.1 / 57.8

StochRSI K / D

39.1 / 23.2

MACD / Sig / Hist

-0.040 / 0.010 / -0.049

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

17.0 / 31.3

BBW

0.0429

ATR14_n

0.0096

CCI20

24.1

VolChg1d

6,339.5%

ValChg1d

6,563.3%

OBV

4,322,577

OBV_Chg3d

109,044

2025-11-24 Close 36.86

RSI14 / RSI2 / RSI7

45.8 / 63.4 / 43.8

StochRSI K / D

20.4 / 10.4

MACD / Sig / Hist

-0.071 / 0.022 / -0.093

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

17.6 / 36.3

BBW

0.0433

ATR14_n

0.0093

CCI20

-73.9

VolChg1d

-1,260.0%

ValChg1d

-1,256.2%

OBV

4,275,418

OBV_Chg3d

6,274

2025-11-21 Close 36.84

RSI14 / RSI2 / RSI7

45.6 / 62.0 / 43.3

StochRSI K / D

10.1 / 6.8

MACD / Sig / Hist

-0.059 / 0.045 / -0.104

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

16.4 / 34.0

BBW

0.0432

ATR14_n

0.0097

CCI20

-98.8

VolChg1d

-4,061.8%

ValChg1d

-3,978.5%

OBV

4,246,556

OBV_Chg3d

-46,432

2025-11-20 Close 36.33

RSI14 / RSI2 / RSI7

36.0 / 1.3 / 24.6

StochRSI K / D

0.6 / 12.9

MACD / Sig / Hist

-0.041 / 0.071 / -0.112

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

15.1 / 31.0

BBW

0.0422

ATR14_n

0.0094

CCI20

-149.3

VolChg1d

13,322.9%

ValChg1d

13,064.1%

OBV

4,213,533

OBV_Chg3d

-94,403

2025-11-19 Close 36.74

RSI14 / RSI2 / RSI7

41.4 / 3.7 / 31.8

StochRSI K / D

9.8 / 29.0

MACD / Sig / Hist

0.035 / 0.099 / -0.064

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

13.8 / 27.6

BBW

0.0357

ATR14_n

0.0085

CCI20

-128.8

VolChg1d

5,951.3%

ValChg1d

5,895.1%

OBV

4,269,144

OBV_Chg3d

-70,118

2025-11-18 Close 36.87

RSI14 / RSI2 / RSI7

43.3 / 5.1 / 34.5

StochRSI K / D

28.3 / 50.1

MACD / Sig / Hist

0.090 / 0.115 / -0.026

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

12.8 / 25.3

BBW

0.0340

ATR14_n

0.0085

CCI20

-114.0

VolChg1d

-5,228.2%

ValChg1d

-5,278.1%

OBV

4,292,988

OBV_Chg3d

-77,728

2025-11-17 Close 37.26

RSI14 / RSI2 / RSI7

49.7 / 12.2 / 44.3

StochRSI K / D

49.0 / 70.0

MACD / Sig / Hist

0.145 / 0.122 / 0.023

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

12.1 / 23.4

BBW

0.0334

ATR14_n

0.0080

CCI20

6.0

VolChg1d

-40.7%

ValChg1d

-132.0%

OBV

4,307,936

OBV_Chg3d

-86,915

2025-11-14 Close 37.61

RSI14 / RSI2 / RSI7

56.7 / 32.7 / 56.6

StochRSI K / D

73.1 / 86.6

MACD / Sig / Hist

0.173 / 0.116 / 0.058

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

12.2 / 24.1

BBW

0.0334

ATR14_n

0.0075

CCI20

78.7

VolChg1d

3,032.5%

ValChg1d

3,000.8%

OBV

4,339,262

OBV_Chg3d

-36,441