Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) (MFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

MFG

NYSE

7.35

As of: 2025-12-05

+0.07 (+0.96%) vs. previous close

Market

NYSE

Latest Volume

1,650,042

Symbol

MFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 88.6, RSI7 76.1) Strong trend (ADX 25.4) Low volatility (~2.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 88.6 / 76.1

RSI 68.6 · Strong momentum (RSI2 88.6, RSI7 76.1)

StochRSI (K/D)

89.4 / 87.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.12 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 43.5

Strong trend (ADX 25.4)

BBW

2.13%

Low volatility (~2.1%)

ATR14_n

1.99%

Average daily range (as % of price)

CCI20

132.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.35	68.55	88.56	76.14	89.4	87.1	0.1777	0.1234	0.0543	6.95	6.67	6.37	25.4	43.5	0.1567	0.0199	132.2	-86.6%	8.8%	145,581,946	1,475,177
2025-12-04	7.28	66.86	79.12	73.40	86.8	85.6	0.1628	0.1099	0.0529	6.90	6.65	6.35	24.0	41.4	0.1458	0.0205	132.8	-950.7%	-837.4%	143,931,904	6,877,216
2025-12-03	7.19	64.58	55.52	69.55	85.2	83.1	0.1485	0.0967	0.0518	6.86	6.63	6.34	22.6	39.4	0.1363	0.0206	113.3	-7,391.8%	-7,417.0%	142,267,454	6,889,176
2025-12-02	7.26	67.95	99.07	76.99	84.6	78.0	0.1372	0.0837	0.0535	6.83	6.61	6.33	21.7	39.0	0.1286	0.0207	157.3	32,066.6%	32,654.1%	144,106,769	9,955,020
2025-12-01	7.16	65.57	97.89	73.52	79.5	68.4	0.1137	0.0703	0.0433	6.78	6.59	6.31	19.7	34.3	0.1126	0.0209	130.2	3,667.9%	3,783.4%	137,054,688	4,745,221
2025-11-28	7.10	64.08	96.58	71.29	69.9	54.5	0.0922	0.0595	0.0327	6.75	6.57	6.30	18.1	30.0	0.0996	0.0218	121.9	-3,342.3%	-3,333.0%	135,378,278	5,468,487
2025-11-26	7.09	63.84	96.40	70.95	55.7	37.8	0.0695	0.0513	0.0182	6.71	6.55	6.28	16.6	25.7	0.0875	0.0228	122.7	-2,322.8%	-2,065.4%	134,151,749	6,567,631
2025-11-25	6.86	57.78	90.37	61.80	37.9	22.2	0.0407	0.0468	-0.0061	6.67	6.53	6.27	14.9	20.7	0.0735	0.0225	44.7	318.2%	564.6%	132,309,467	8,185,741
2025-11-24	6.70	52.66	76.97	52.97	19.7	10.0	0.0266	0.0483	-0.0217	6.65	6.52	6.26	14.2	18.3	0.0704	0.0229	-4.9	-3,279.2%	-3,187.7%	129,909,791	2,213,484
2025-11-21	6.61	49.45	62.16	47.07	9.0	4.8	0.0246	0.0537	-0.0292	6.64	6.51	6.25	14.3	18.7	0.0745	0.0236	-28.7	-314.0%	-73.8%	127,584,118	1,708,052
2025-11-20	6.45	43.09	11.63	34.57	1.1	14.0	0.0308	0.0610	-0.0302	6.64	6.51	6.24	14.9	21.4	0.0797	0.0238	-53.1	9,627.0%	9,268.5%	124,123,726	-4,891,030
2025-11-19	6.57	47.23	23.30	40.76	4.3	35.9	0.0545	0.0686	-0.0140	6.67	6.51	6.24	15.5	24.6	0.0813	0.0227	-42.1	-4,200.6%	-4,182.9%	127,696,307	-3,159,720
2025-11-18	6.55	46.44	16.30	39.20	36.5	66.9	0.0718	0.0721	-0.0002	6.68	6.51	6.24	16.6	27.1	0.0871	0.0235	-44.1	7,046.3%	6,468.1%	125,876,066	-2,420,221
2025-11-17	6.78	55.35	34.29	52.89	67.0	84.3	0.0949	0.0721	0.0228	6.69	6.51	6.23	17.8	29.9	0.0897	0.0212	54.0	-2,806.8%	-3,082.3%	129,014,756	-2,149,212
2025-11-14	7.05	70.01	97.32	81.52	97.1	88.9	0.0996	0.0664	0.0332	6.68	6.50	6.22	17.4	30.1	0.0919	0.0185	143.2	-1,073.8%	-732.0%	130,856,027	2,489,696

2025-12-05 Close 7.35

RSI14 / RSI2 / RSI7

68.6 / 88.6 / 76.1

StochRSI K / D

89.4 / 87.1

MACD / Sig / Hist

0.178 / 0.123 / 0.054

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

25.4 / 43.5

BBW

0.1567

ATR14_n

0.0199

CCI20

132.2

VolChg1d

-86.6%

ValChg1d

8.8%

OBV

145,581,946

OBV_Chg3d

1,475,177

2025-12-04 Close 7.28

RSI14 / RSI2 / RSI7

66.9 / 79.1 / 73.4

StochRSI K / D

86.8 / 85.6

MACD / Sig / Hist

0.163 / 0.110 / 0.053

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.0 / 41.4

BBW

0.1458

ATR14_n

0.0205

CCI20

132.8

VolChg1d

-950.7%

ValChg1d

-837.4%

OBV

143,931,904

OBV_Chg3d

6,877,216

2025-12-03 Close 7.19

RSI14 / RSI2 / RSI7

64.6 / 55.5 / 69.6

StochRSI K / D

85.2 / 83.1

MACD / Sig / Hist

0.149 / 0.097 / 0.052

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.6 / 39.4

BBW

0.1363

ATR14_n

0.0206

CCI20

113.3

VolChg1d

-7,391.8%

ValChg1d

-7,417.0%

OBV

142,267,454

OBV_Chg3d

6,889,176

2025-12-02 Close 7.26

RSI14 / RSI2 / RSI7

68.0 / 99.1 / 77.0

StochRSI K / D

84.6 / 78.0

MACD / Sig / Hist

0.137 / 0.084 / 0.054

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.7 / 39.0

BBW

0.1286

ATR14_n

0.0207

CCI20

157.3

VolChg1d

32,066.6%

ValChg1d

32,654.1%

OBV

144,106,769

OBV_Chg3d

9,955,020

2025-12-01 Close 7.16

RSI14 / RSI2 / RSI7

65.6 / 97.9 / 73.5

StochRSI K / D

79.5 / 68.4

MACD / Sig / Hist

0.114 / 0.070 / 0.043

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

19.7 / 34.3

BBW

0.1126

ATR14_n

0.0209

CCI20

130.2

VolChg1d

3,667.9%

ValChg1d

3,783.4%

OBV

137,054,688

OBV_Chg3d

4,745,221

2025-11-28 Close 7.10

RSI14 / RSI2 / RSI7

64.1 / 96.6 / 71.3

StochRSI K / D

69.9 / 54.5

MACD / Sig / Hist

0.092 / 0.060 / 0.033

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.1 / 30.0

BBW

0.0996

ATR14_n

0.0218

CCI20

121.9

VolChg1d

-3,342.3%

ValChg1d

-3,333.0%

OBV

135,378,278

OBV_Chg3d

5,468,487

2025-11-26 Close 7.09

RSI14 / RSI2 / RSI7

63.8 / 96.4 / 71.0

StochRSI K / D

55.7 / 37.8

MACD / Sig / Hist

0.070 / 0.051 / 0.018

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.6 / 25.7

BBW

0.0875

ATR14_n

0.0228

CCI20

122.7

VolChg1d

-2,322.8%

ValChg1d

-2,065.4%

OBV

134,151,749

OBV_Chg3d

6,567,631

2025-11-25 Close 6.86

RSI14 / RSI2 / RSI7

57.8 / 90.4 / 61.8

StochRSI K / D

37.9 / 22.2

MACD / Sig / Hist

0.041 / 0.047 / -0.006

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.9 / 20.7

BBW

0.0735

ATR14_n

0.0225

CCI20

44.7

VolChg1d

318.2%

ValChg1d

564.6%

OBV

132,309,467

OBV_Chg3d

8,185,741

2025-11-24 Close 6.70

RSI14 / RSI2 / RSI7

52.7 / 77.0 / 53.0

StochRSI K / D

19.7 / 10.0

MACD / Sig / Hist

0.027 / 0.048 / -0.022

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.2 / 18.3

BBW

0.0704

ATR14_n

0.0229

CCI20

-4.9

VolChg1d

-3,279.2%

ValChg1d

-3,187.7%

OBV

129,909,791

OBV_Chg3d

2,213,484

2025-11-21 Close 6.61

RSI14 / RSI2 / RSI7

49.5 / 62.2 / 47.1

StochRSI K / D

9.0 / 4.8

MACD / Sig / Hist

0.025 / 0.054 / -0.029

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.3 / 18.7

BBW

0.0745

ATR14_n

0.0236

CCI20

-28.7

VolChg1d

-314.0%

ValChg1d

-73.8%

OBV

127,584,118

OBV_Chg3d

1,708,052

2025-11-20 Close 6.45

RSI14 / RSI2 / RSI7

43.1 / 11.6 / 34.6

StochRSI K / D

1.1 / 14.0

MACD / Sig / Hist

0.031 / 0.061 / -0.030

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.9 / 21.4

BBW

0.0797

ATR14_n

0.0238

CCI20

-53.1

VolChg1d

9,627.0%

ValChg1d

9,268.5%

OBV

124,123,726

OBV_Chg3d

-4,891,030

2025-11-19 Close 6.57

RSI14 / RSI2 / RSI7

47.2 / 23.3 / 40.8

StochRSI K / D

4.3 / 35.9

MACD / Sig / Hist

0.055 / 0.069 / -0.014

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

15.5 / 24.6

BBW

0.0813

ATR14_n

0.0227

CCI20

-42.1

VolChg1d

-4,200.6%

ValChg1d

-4,182.9%

OBV

127,696,307

OBV_Chg3d

-3,159,720

2025-11-18 Close 6.55

RSI14 / RSI2 / RSI7

46.4 / 16.3 / 39.2

StochRSI K / D

36.5 / 66.9

MACD / Sig / Hist

0.072 / 0.072 / 0.000

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.6 / 27.1

BBW

0.0871

ATR14_n

0.0235

CCI20

-44.1

VolChg1d

7,046.3%

ValChg1d

6,468.1%

OBV

125,876,066

OBV_Chg3d

-2,420,221

2025-11-17 Close 6.78

RSI14 / RSI2 / RSI7

55.4 / 34.3 / 52.9

StochRSI K / D

67.0 / 84.3

MACD / Sig / Hist

0.095 / 0.072 / 0.023

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.8 / 29.9

BBW

0.0897

ATR14_n

0.0212

CCI20

54.0

VolChg1d

-2,806.8%

ValChg1d

-3,082.3%

OBV

129,014,756

OBV_Chg3d

-2,149,212

2025-11-14 Close 7.05

RSI14 / RSI2 / RSI7

70.0 / 97.3 / 81.5

StochRSI K / D

97.1 / 88.9

MACD / Sig / Hist

0.100 / 0.066 / 0.033

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.4 / 30.1

BBW

0.0919

ATR14_n

0.0185

CCI20

143.2

VolChg1d

-1,073.8%

ValChg1d

-732.0%

OBV

130,856,027

OBV_Chg3d

2,489,696