MFS Municipal Income Trust Shares of Beneficial Interest (MFM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MFS Municipal Income Trust Shares of Beneficial Interest

MFM

NYSE

5.43

As of: 2025-12-05

-0.01 (-0.18%) vs. previous close

Market

NYSE

Latest Volume

141,807

Symbol

MFM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 73.4, RSI7 66.7) Solid trend (ADX 24.9) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 73.4 / 66.7

RSI 58.4 · Positive momentum (RSI2 73.4, RSI7 66.7)

StochRSI (K/D)

97.4 / 80.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 43.8

Solid trend (ADX 24.9)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

1.18%

Average daily range (as % of price)

CCI20

101.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -0.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.43	58.42	73.36	66.73	97.4	80.0	0.0037	-0.0056	0.0093	5.38	5.35	5.31	24.9	43.8	0.0318	0.0118	101.9	-5,657.6%	-5,665.5%	4,021,313	538,809
2025-12-04	5.44	60.14	92.70	70.65	78.9	62.7	-0.0012	-0.0079	0.0068	5.37	5.35	5.31	23.4	40.7	0.0303	0.0120	109.8	-776.6%	-734.0%	4,163,120	481,566
2025-12-03	5.42	57.21	89.11	66.42	63.9	50.0	-0.0084	-0.0096	0.0012	5.36	5.34	5.31	21.8	37.1	0.0279	0.0116	73.1	7,787.3%	8,071.0%	3,836,560	331,021
2025-12-02	5.33	44.34	33.87	42.11	45.4	39.7	-0.0149	-0.0099	-0.0050	5.36	5.34	5.30	20.3	33.5	0.0276	0.0109	-85.7	1,308.7%	1,266.4%	3,482,504	91,809
2025-12-01	5.35	47.46	84.06	49.31	40.9	32.9	-0.0144	-0.0087	-0.0057	5.36	5.34	5.30	20.2	34.0	0.0272	0.0112	-79.3	5,326.4%	5,355.1%	3,681,554	174,684
2025-11-28	5.34	45.69	74.68	45.31	32.9	25.0	-0.0156	-0.0073	-0.0083	5.36	5.34	5.30	20.1	34.5	0.0277	0.0115	-75.7	-114.6%	-77.4%	3,505,539	127,326
2025-11-26	5.32	42.05	38.47	36.73	25.0	16.4	-0.0159	-0.0052	-0.0107	5.36	5.34	5.30	19.8	34.0	0.0272	0.0117	-10.9	-970.2%	-987.1%	3,390,695	165,252
2025-11-25	5.33	43.40	59.88	39.38	17.3	11.8	-0.0139	-0.0025	-0.0114	5.37	5.34	5.30	19.4	33.4	0.0266	0.0099	-124.2	-1,578.4%	-1,562.6%	3,506,870	100,736
2025-11-24	5.32	41.66	44.41	35.39	6.9	9.8	-0.0123	0.0003	-0.0126	5.37	5.34	5.30	19.2	31.2	0.0264	0.0103	-174.1	-1,545.2%	-1,513.3%	3,378,213	-146,173
2025-11-21	5.30	38.14	9.54	27.17	11.2	22.2	-0.0089	0.0035	-0.0124	5.38	5.34	5.30	19.1	28.7	0.0261	0.0099	-209.5	5,280.2%	5,222.7%	3,225,443	-170,826
2025-11-20	5.32	40.41	13.90	30.49	11.2	36.1	-0.0025	0.0066	-0.0091	5.39	5.35	5.30	19.4	27.1	0.0214	0.0099	-161.9	-770.0%	-872.9%	3,406,134	-49,077
2025-11-19	5.38	48.43	44.17	44.49	44.1	55.9	0.0037	0.0089	-0.0052	5.39	5.35	5.30	20.2	26.9	0.0171	0.0094	-91.6	11,736.1%	11,817.2%	3,524,386	223,635
2025-11-18	5.36	45.05	12.34	36.11	53.0	59.8	0.0054	0.0102	-0.0048	5.40	5.34	5.30	21.6	29.3	0.0179	0.0095	-99.1	-6,184.0%	-6,226.2%	3,396,269	33,512
2025-11-17	5.42	55.10	85.23	59.01	70.7	59.9	0.0095	0.0114	-0.0019	5.40	5.34	5.30	22.4	33.9	0.0164	0.0092	43.0	14,910.5%	14,979.6%	3,455,211	92,454
2025-11-14	5.41	52.65	43.61	52.56	55.6	51.8	0.0086	0.0119	-0.0033	5.40	5.34	5.30	21.9	32.9	0.0164	0.0094	-8.7	-1,137.4%	-1,145.6%	3,300,751	-62,006

2025-12-05 Close 5.43

RSI14 / RSI2 / RSI7

58.4 / 73.4 / 66.7

StochRSI K / D

97.4 / 80.0

MACD / Sig / Hist

0.004 / -0.006 / 0.009

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.9 / 43.8

BBW

0.0318

ATR14_n

0.0118

CCI20

101.9

VolChg1d

-5,657.6%

ValChg1d

-5,665.5%

OBV

4,021,313

OBV_Chg3d

538,809

2025-12-04 Close 5.44

RSI14 / RSI2 / RSI7

60.1 / 92.7 / 70.7

StochRSI K / D

78.9 / 62.7

MACD / Sig / Hist

-0.001 / -0.008 / 0.007

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.4 / 40.7

BBW

0.0303

ATR14_n

0.0120

CCI20

109.8

VolChg1d

-776.6%

ValChg1d

-734.0%

OBV

4,163,120

OBV_Chg3d

481,566

2025-12-03 Close 5.42

RSI14 / RSI2 / RSI7

57.2 / 89.1 / 66.4

StochRSI K / D

63.9 / 50.0

MACD / Sig / Hist

-0.008 / -0.010 / 0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.8 / 37.1

BBW

0.0279

ATR14_n

0.0116

CCI20

73.1

VolChg1d

7,787.3%

ValChg1d

8,071.0%

OBV

3,836,560

OBV_Chg3d

331,021

2025-12-02 Close 5.33

RSI14 / RSI2 / RSI7

44.3 / 33.9 / 42.1

StochRSI K / D

45.4 / 39.7

MACD / Sig / Hist

-0.015 / -0.010 / -0.005

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.3 / 33.5

BBW

0.0276

ATR14_n

0.0109

CCI20

-85.7

VolChg1d

1,308.7%

ValChg1d

1,266.4%

OBV

3,482,504

OBV_Chg3d

91,809

2025-12-01 Close 5.35

RSI14 / RSI2 / RSI7

47.5 / 84.1 / 49.3

StochRSI K / D

40.9 / 32.9

MACD / Sig / Hist

-0.014 / -0.009 / -0.006

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.2 / 34.0

BBW

0.0272

ATR14_n

0.0112

CCI20

-79.3

VolChg1d

5,326.4%

ValChg1d

5,355.1%

OBV

3,681,554

OBV_Chg3d

174,684

2025-11-28 Close 5.34

RSI14 / RSI2 / RSI7

45.7 / 74.7 / 45.3

StochRSI K / D

32.9 / 25.0

MACD / Sig / Hist

-0.016 / -0.007 / -0.008

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.1 / 34.5

BBW

0.0277

ATR14_n

0.0115

CCI20

-75.7

VolChg1d

-114.6%

ValChg1d

-77.4%

OBV

3,505,539

OBV_Chg3d

127,326

2025-11-26 Close 5.32

RSI14 / RSI2 / RSI7

42.1 / 38.5 / 36.7

StochRSI K / D

25.0 / 16.4

MACD / Sig / Hist

-0.016 / -0.005 / -0.011

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.8 / 34.0

BBW

0.0272

ATR14_n

0.0117

CCI20

-10.9

VolChg1d

-970.2%

ValChg1d

-987.1%

OBV

3,390,695

OBV_Chg3d

165,252

2025-11-25 Close 5.33

RSI14 / RSI2 / RSI7

43.4 / 59.9 / 39.4

StochRSI K / D

17.3 / 11.8

MACD / Sig / Hist

-0.014 / -0.003 / -0.011

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.4 / 33.4

BBW

0.0266

ATR14_n

0.0099

CCI20

-124.2

VolChg1d

-1,578.4%

ValChg1d

-1,562.6%

OBV

3,506,870

OBV_Chg3d

100,736

2025-11-24 Close 5.32

RSI14 / RSI2 / RSI7

41.7 / 44.4 / 35.4

StochRSI K / D

6.9 / 9.8

MACD / Sig / Hist

-0.012 / 0.000 / -0.013

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.2 / 31.2

BBW

0.0264

ATR14_n

0.0103

CCI20

-174.1

VolChg1d

-1,545.2%

ValChg1d

-1,513.3%

OBV

3,378,213

OBV_Chg3d

-146,173

2025-11-21 Close 5.30

RSI14 / RSI2 / RSI7

38.1 / 9.5 / 27.2

StochRSI K / D

11.2 / 22.2

MACD / Sig / Hist

-0.009 / 0.004 / -0.012

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.1 / 28.7

BBW

0.0261

ATR14_n

0.0099

CCI20

-209.5

VolChg1d

5,280.2%

ValChg1d

5,222.7%

OBV

3,225,443

OBV_Chg3d

-170,826

2025-11-20 Close 5.32

RSI14 / RSI2 / RSI7

40.4 / 13.9 / 30.5

StochRSI K / D

11.2 / 36.1

MACD / Sig / Hist

-0.003 / 0.007 / -0.009

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.4 / 27.1

BBW

0.0214

ATR14_n

0.0099

CCI20

-161.9

VolChg1d

-770.0%

ValChg1d

-872.9%

OBV

3,406,134

OBV_Chg3d

-49,077

2025-11-19 Close 5.38

RSI14 / RSI2 / RSI7

48.4 / 44.2 / 44.5

StochRSI K / D

44.1 / 55.9

MACD / Sig / Hist

0.004 / 0.009 / -0.005

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.2 / 26.9

BBW

0.0171

ATR14_n

0.0094

CCI20

-91.6

VolChg1d

11,736.1%

ValChg1d

11,817.2%

OBV

3,524,386

OBV_Chg3d

223,635

2025-11-18 Close 5.36

RSI14 / RSI2 / RSI7

45.1 / 12.3 / 36.1

StochRSI K / D

53.0 / 59.8

MACD / Sig / Hist

0.005 / 0.010 / -0.005

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.6 / 29.3

BBW

0.0179

ATR14_n

0.0095

CCI20

-99.1

VolChg1d

-6,184.0%

ValChg1d

-6,226.2%

OBV

3,396,269

OBV_Chg3d

33,512

2025-11-17 Close 5.42

RSI14 / RSI2 / RSI7

55.1 / 85.2 / 59.0

StochRSI K / D

70.7 / 59.9

MACD / Sig / Hist

0.010 / 0.011 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.4 / 33.9

BBW

0.0164

ATR14_n

0.0092

CCI20

43.0

VolChg1d

14,910.5%

ValChg1d

14,979.6%

OBV

3,455,211

OBV_Chg3d

92,454

2025-11-14 Close 5.41

RSI14 / RSI2 / RSI7

52.7 / 43.6 / 52.6

StochRSI K / D

55.6 / 51.8

MACD / Sig / Hist

0.009 / 0.012 / -0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

21.9 / 32.9

BBW

0.0164

ATR14_n

0.0094

CCI20

-8.7

VolChg1d

-1,137.4%

ValChg1d

-1,145.6%

OBV

3,300,751

OBV_Chg3d

-62,006