Mindful Conservative ETF (MFUL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mindful Conservative ETF

MFUL

OTHER

22.16

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

OTHER

Latest Volume

67,319

Symbol

MFUL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.4 · Positive momentum (RSI2 84.5, RSI7 64.8) Uptrend (ADX 17.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.4 / 84.5 / 64.8

RSI 56.4 · Positive momentum (RSI2 84.5, RSI7 64.8)

StochRSI (K/D)

96.8 / 92.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.02 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 26.9

Uptrend (ADX 17.7)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

66.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

40.7%

Down days

Pattern count: 27 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.16	56.42	84.46	64.81	96.8	92.5	0.0064	-0.0196	0.0261	22.08	22.08	22.00	17.7	26.9	0.0212	0.0027	66.6	20,030.3%	20,037.4%	-924,133	135,544
2025-12-04	22.16	56.05	80.92	64.14	92.2	90.2	0.0000	-0.0262	0.0262	22.08	22.08	22.00	18.8	27.0	0.0207	0.0028	61.0	-5,106.3%	-5,105.2%	-991,452	63,484
2025-12-03	22.15	55.72	78.57	63.57	88.5	91.2	-0.0076	-0.0327	0.0251	22.07	22.08	22.00	20.2	28.2	0.0206	0.0030	54.9	86,621.0%	86,840.4%	-1,013,869	40,546
2025-12-02	22.10	52.33	43.95	57.79	90.0	94.9	-0.0168	-0.0390	0.0223	22.06	22.08	21.99	21.7	30.0	0.0202	0.0030	35.9	80,998.1%	80,975.9%	-1,059,677	21,735
2025-12-01	22.11	52.73	48.13	58.65	95.2	95.2	-0.0231	-0.0446	0.0215	22.05	22.07	21.99	22.9	33.4	0.0210	0.0031	40.0	-9,807.0%	-9,807.5%	-1,054,936	34,921
2025-11-28	22.16	57.03	96.53	67.73	99.4	85.5	-0.0313	-0.0499	0.0186	22.05	22.07	21.99	24.5	36.0	0.0217	0.0032	62.9	21,968.0%	22,014.7%	-1,054,415	54,865
2025-11-26	22.13	55.10	95.14	65.10	91.1	63.5	-0.0472	-0.0546	0.0074	22.04	22.07	21.99	26.3	37.7	0.0219	0.0033	37.5	-5,652.1%	-5,636.5%	-1,081,412	29,872
2025-11-25	22.05	50.03	90.53	57.94	66.1	36.4	-0.0635	-0.0564	-0.0071	22.03	22.07	21.99	28.1	40.7	0.0229	0.0033	-21.1	86,921.2%	87,244.9%	-1,089,857	22,567
2025-11-24	21.98	44.61	83.04	49.69	33.3	14.9	-0.0754	-0.0547	-0.0208	22.02	22.07	21.98	29.1	47.1	0.0245	0.0032	-65.3	7,579.0%	7,681.0%	-1,109,280	-10,118
2025-11-21	21.85	32.93	46.21	29.07	9.9	4.3	-0.0820	-0.0495	-0.0326	22.03	22.07	21.98	29.2	51.8	0.0258	0.0030	-137.4	-9,140.4%	-9,138.4%	-1,111,284	9,956
2025-11-20	21.80	27.09	3.27	17.17	1.6	1.0	-0.0763	-0.0413	-0.0350	22.05	22.08	21.99	27.4	49.2	0.0249	0.0030	-162.4	-3,993.1%	-4,022.5%	-1,112,424	-1,891
2025-11-19	21.91	32.52	18.63	24.43	1.6	0.5	-0.0627	-0.0326	-0.0301	22.07	22.09	21.99	25.5	46.2	0.0218	0.0028	-147.1	10,620.2%	10,627.3%	-1,099,162	-16,689
2025-11-18	21.90	31.62	2.36	22.44	0.0	4.7	-0.0552	-0.0250	-0.0302	22.09	22.10	21.99	23.9	44.3	0.0200	0.0028	-189.8	-6,184.3%	-6,186.3%	-1,121,240	-59,878
2025-11-17	21.91	32.22	2.78	23.23	0.0	14.5	-0.0442	-0.0175	-0.0267	22.11	22.10	21.99	21.9	40.5	0.0178	0.0028	-197.1	3,291.7%	3,245.9%	-1,110,533	-50,287
2025-11-14	21.99	36.49	6.72	29.03	14.1	29.5	-0.0306	-0.0108	-0.0197	22.13	22.11	21.99	19.9	36.6	0.0149	0.0027	-168.3	179,166.7%	179,005.9%	-1,082,473	-22,255

2025-12-05 Close 22.16

RSI14 / RSI2 / RSI7

56.4 / 84.5 / 64.8

StochRSI K / D

96.8 / 92.5

MACD / Sig / Hist

0.006 / -0.020 / 0.026

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.7 / 26.9

BBW

0.0212

ATR14_n

0.0027

CCI20

66.6

VolChg1d

20,030.3%

ValChg1d

20,037.4%

OBV

-924,133

OBV_Chg3d

135,544

2025-12-04 Close 22.16

RSI14 / RSI2 / RSI7

56.1 / 80.9 / 64.1

StochRSI K / D

92.2 / 90.2

MACD / Sig / Hist

0.000 / -0.026 / 0.026

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.8 / 27.0

BBW

0.0207

ATR14_n

0.0028

CCI20

61.0

VolChg1d

-5,106.3%

ValChg1d

-5,105.2%

OBV

-991,452

OBV_Chg3d

63,484

2025-12-03 Close 22.15

RSI14 / RSI2 / RSI7

55.7 / 78.6 / 63.6

StochRSI K / D

88.5 / 91.2

MACD / Sig / Hist

-0.008 / -0.033 / 0.025

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.2 / 28.2

BBW

0.0206

ATR14_n

0.0030

CCI20

54.9

VolChg1d

86,621.0%

ValChg1d

86,840.4%

OBV

-1,013,869

OBV_Chg3d

40,546

2025-12-02 Close 22.10

RSI14 / RSI2 / RSI7

52.3 / 44.0 / 57.8

StochRSI K / D

90.0 / 94.9

MACD / Sig / Hist

-0.017 / -0.039 / 0.022

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.7 / 30.0

BBW

0.0202

ATR14_n

0.0030

CCI20

35.9

VolChg1d

80,998.1%

ValChg1d

80,975.9%

OBV

-1,059,677

OBV_Chg3d

21,735

2025-12-01 Close 22.11

RSI14 / RSI2 / RSI7

52.7 / 48.1 / 58.7

StochRSI K / D

95.2 / 95.2

MACD / Sig / Hist

-0.023 / -0.045 / 0.022

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.9 / 33.4

BBW

0.0210

ATR14_n

0.0031

CCI20

40.0

VolChg1d

-9,807.0%

ValChg1d

-9,807.5%

OBV

-1,054,936

OBV_Chg3d

34,921

2025-11-28 Close 22.16

RSI14 / RSI2 / RSI7

57.0 / 96.5 / 67.7

StochRSI K / D

99.4 / 85.5

MACD / Sig / Hist

-0.031 / -0.050 / 0.019

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

24.5 / 36.0

BBW

0.0217

ATR14_n

0.0032

CCI20

62.9

VolChg1d

21,968.0%

ValChg1d

22,014.7%

OBV

-1,054,415

OBV_Chg3d

54,865

2025-11-26 Close 22.13

RSI14 / RSI2 / RSI7

55.1 / 95.1 / 65.1

StochRSI K / D

91.1 / 63.5

MACD / Sig / Hist

-0.047 / -0.055 / 0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

26.3 / 37.7

BBW

0.0219

ATR14_n

0.0033

CCI20

37.5

VolChg1d

-5,652.1%

ValChg1d

-5,636.5%

OBV

-1,081,412

OBV_Chg3d

29,872

2025-11-25 Close 22.05

RSI14 / RSI2 / RSI7

50.0 / 90.5 / 57.9

StochRSI K / D

66.1 / 36.4

MACD / Sig / Hist

-0.064 / -0.056 / -0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

28.1 / 40.7

BBW

0.0229

ATR14_n

0.0033

CCI20

-21.1

VolChg1d

86,921.2%

ValChg1d

87,244.9%

OBV

-1,089,857

OBV_Chg3d

22,567

2025-11-24 Close 21.98

RSI14 / RSI2 / RSI7

44.6 / 83.0 / 49.7

StochRSI K / D

33.3 / 14.9

MACD / Sig / Hist

-0.075 / -0.055 / -0.021

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

29.1 / 47.1

BBW

0.0245

ATR14_n

0.0032

CCI20

-65.3

VolChg1d

7,579.0%

ValChg1d

7,681.0%

OBV

-1,109,280

OBV_Chg3d

-10,118

2025-11-21 Close 21.85

RSI14 / RSI2 / RSI7

32.9 / 46.2 / 29.1

StochRSI K / D

9.9 / 4.3

MACD / Sig / Hist

-0.082 / -0.050 / -0.033

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

29.2 / 51.8

BBW

0.0258

ATR14_n

0.0030

CCI20

-137.4

VolChg1d

-9,140.4%

ValChg1d

-9,138.4%

OBV

-1,111,284

OBV_Chg3d

9,956

2025-11-20 Close 21.80

RSI14 / RSI2 / RSI7

27.1 / 3.3 / 17.2

StochRSI K / D

1.6 / 1.0

MACD / Sig / Hist

-0.076 / -0.041 / -0.035

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

27.4 / 49.2

BBW

0.0249

ATR14_n

0.0030

CCI20

-162.4

VolChg1d

-3,993.1%

ValChg1d

-4,022.5%

OBV

-1,112,424

OBV_Chg3d

-1,891

2025-11-19 Close 21.91

RSI14 / RSI2 / RSI7

32.5 / 18.6 / 24.4

StochRSI K / D

1.6 / 0.5

MACD / Sig / Hist

-0.063 / -0.033 / -0.030

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.5 / 46.2

BBW

0.0218

ATR14_n

0.0028

CCI20

-147.1

VolChg1d

10,620.2%

ValChg1d

10,627.3%

OBV

-1,099,162

OBV_Chg3d

-16,689

2025-11-18 Close 21.90

RSI14 / RSI2 / RSI7

31.6 / 2.4 / 22.4

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

-0.055 / -0.025 / -0.030

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.9 / 44.3

BBW

0.0200

ATR14_n

0.0028

CCI20

-189.8

VolChg1d

-6,184.3%

ValChg1d

-6,186.3%

OBV

-1,121,240

OBV_Chg3d

-59,878

2025-11-17 Close 21.91

RSI14 / RSI2 / RSI7

32.2 / 2.8 / 23.2

StochRSI K / D

0.0 / 14.5

MACD / Sig / Hist

-0.044 / -0.018 / -0.027

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.9 / 40.5

BBW

0.0178

ATR14_n

0.0028

CCI20

-197.1

VolChg1d

3,291.7%

ValChg1d

3,245.9%

OBV

-1,110,533

OBV_Chg3d

-50,287

2025-11-14 Close 21.99

RSI14 / RSI2 / RSI7

36.5 / 6.7 / 29.0

StochRSI K / D

14.1 / 29.5

MACD / Sig / Hist

-0.031 / -0.011 / -0.020

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.9 / 36.6

BBW

0.0149

ATR14_n

0.0027

CCI20

-168.3

VolChg1d

179,166.7%

ValChg1d

179,005.9%

OBV

-1,082,473

OBV_Chg3d

-22,255