Magna International Inc. (MGA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Magna International Inc.

MGA

NYSE

53.2300

As of: 2026-01-23

-0.18 (-0.33%) vs. previous close

Market

NYSE

Latest Volume

2,425,641

Symbol

MGA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.9 · Neutral (RSI2 16.1, RSI7 31.7) Weak / range-bound trend (ADX 29.7) Low volatility (~0.2%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.9 / 16.1 / 31.7

RSI 44.9 · Neutral (RSI2 16.1, RSI7 31.7)

StochRSI (K/D)

4.5 / 4.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.52 / 1.05 / -0.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 52 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

29.7 / 38.9

Weak / range-bound trend (ADX 29.7)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

2.22%

Average daily range (as % of price)

CCI20

-59.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 21 · Average next-day return: +0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	53.2300	44.90	16.13	31.67	4.5	4.5	0.5184	1.0490	-0.5306	54.45	51.89	48.90	29.7	38.9	0.0953	0.0222	-59.2	87,139.5%	86,821.2%	25,231,925	-764,257
2026-01-22	53.4050	45.84	19.42	32.97	4.5	7.7	0.7014	1.1817	-0.4802	54.57	51.84	48.82	31.9	41.0	0.0927	0.0226	-38.8	-8,693.4%	-8,714.0%	27,657,566	-1,183,103
2026-01-21	54.2600	50.65	38.78	39.76	4.5	16.4	0.9071	1.3017	-0.3947	54.70	51.79	48.75	34.2	44.2	0.0897	0.0214	-26.3	-3,281.4%	-3,201.2%	27,907,273	-2,795,195
2026-01-20	53.6200	46.77	2.36	30.58	14.1	34.2	1.0692	1.4004	-0.3312	54.74	51.70	48.65	36.2	49.3	0.0887	0.0215	-40.4	5,278.2%	4,941.0%	25,996,182	-5,790,134
2026-01-16	54.8300	54.26	5.40	40.62	30.7	51.4	1.3259	1.4832	-0.1573	54.86	51.64	48.57	38.8	52.6	0.0858	0.0206	-1.7	7,177.7%	6,689.2%	28,840,669	-3,975,671
2026-01-15	56.4350	67.60	36.55	64.81	57.8	62.9	1.5109	1.5225	-0.0116	54.86	51.53	48.47	41.1	58.0	0.0892	0.0181	40.6	522.6%	503.0%	30,702,468	-931,541
2026-01-14	56.5400	68.63	45.06	67.05	65.8	61.0	1.5617	1.5254	0.0363	54.70	51.36	48.33	40.0	56.3	0.0933	0.0186	48.3	-1,288.2%	-1,358.5%	31,786,316	3,149,258
2026-01-13	57.0000	73.14	91.87	77.04	65.3	55.7	1.5931	1.5164	0.0768	54.50	51.19	48.19	38.7	54.3	0.0974	0.0182	52.6	-6,054.9%	-6,016.5%	32,816,340	5,820,183
2026-01-12	56.4500	71.02	78.55	72.90	52.1	54.2	1.5632	1.4972	0.0661	54.24	50.99	48.05	37.6	53.0	0.0992	0.0187	49.9	8,264.1%	8,345.3%	31,634,009	2,534,877
2026-01-09	56.2000	70.03	65.81	70.85	49.7	57.7	1.5583	1.4807	0.0777	54.01	50.81	47.90	36.6	52.3	0.1017	0.0194	49.6	-2,197.2%	-2,158.2%	28,637,058	-1,661,345
2026-01-08	55.9200	68.92	48.77	68.57	60.7	59.8	1.5549	1.4612	0.0936	53.78	50.62	47.77	35.6	51.4	0.1074	0.0196	55.5	7,535.4%	7,426.4%	26,996,157	-2,176,629
2026-01-07	56.2700	72.01	70.84	74.85	62.8	49.2	1.5563	1.4378	0.1185	53.55	50.44	47.63	34.5	50.4	0.1260	0.0192	77.7	654.3%	575.4%	29,099,132	1,092,364
2026-01-06	56.6900	75.81	97.24	82.62	55.8	32.5	1.4999	1.4082	0.0917	53.27	50.25	47.48	32.6	46.4	0.1357	0.0185	80.9	-346.5%	-57.1%	30,298,403	3,098,908
2026-01-05	55.0400	70.05	89.69	73.27	28.9	18.7	1.3634	1.3853	-0.0219	52.91	50.03	47.33	30.9	42.4	0.1397	0.0176	62.5	4,443.9%	4,551.0%	29,172,786	1,216,725
2026-01-02	54.6350	68.33	84.49	69.86	12.8	19.6	1.3372	1.3908	-0.0536	52.68	49.86	47.20	29.8	40.3	0.1491	0.0177	54.5	670.2%	938.5%	28,006,768	-481,489

2026-01-23 Close 53.2300

RSI14 / RSI2 / RSI7

44.9 / 16.1 / 31.7

StochRSI K / D

4.5 / 4.5

MACD / Sig / Hist

0.518 / 1.049 / -0.531

EMA20 / 60 / 120

54 / 52 / 49

ADX14 / ADX7

29.7 / 38.9

BBW

0.0953

ATR14_n

0.0222

CCI20

-59.2

VolChg1d

87,139.5%

ValChg1d

86,821.2%

OBV

25,231,925

OBV_Chg3d

-764,257

2026-01-22 Close 53.4050

RSI14 / RSI2 / RSI7

45.8 / 19.4 / 33.0

StochRSI K / D

4.5 / 7.7

MACD / Sig / Hist

0.701 / 1.182 / -0.480

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

31.9 / 41.0

BBW

0.0927

ATR14_n

0.0226

CCI20

-38.8

VolChg1d

-8,693.4%

ValChg1d

-8,714.0%

OBV

27,657,566

OBV_Chg3d

-1,183,103

2026-01-21 Close 54.2600

RSI14 / RSI2 / RSI7

50.7 / 38.8 / 39.8

StochRSI K / D

4.5 / 16.4

MACD / Sig / Hist

0.907 / 1.302 / -0.395

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

34.2 / 44.2

BBW

0.0897

ATR14_n

0.0214

CCI20

-26.3

VolChg1d

-3,281.4%

ValChg1d

-3,201.2%

OBV

27,907,273

OBV_Chg3d

-2,795,195

2026-01-20 Close 53.6200

RSI14 / RSI2 / RSI7

46.8 / 2.4 / 30.6

StochRSI K / D

14.1 / 34.2

MACD / Sig / Hist

1.069 / 1.400 / -0.331

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

36.2 / 49.3

BBW

0.0887

ATR14_n

0.0215

CCI20

-40.4

VolChg1d

5,278.2%

ValChg1d

4,941.0%

OBV

25,996,182

OBV_Chg3d

-5,790,134

2026-01-16 Close 54.8300

RSI14 / RSI2 / RSI7

54.3 / 5.4 / 40.6

StochRSI K / D

30.7 / 51.4

MACD / Sig / Hist

1.326 / 1.483 / -0.157

EMA20 / 60 / 120

55 / 52 / 49

ADX14 / ADX7

38.8 / 52.6

BBW

0.0858

ATR14_n

0.0206

CCI20

-1.7

VolChg1d

7,177.7%

ValChg1d

6,689.2%

OBV

28,840,669

OBV_Chg3d

-3,975,671

2026-01-15 Close 56.4350

RSI14 / RSI2 / RSI7

67.6 / 36.6 / 64.8

StochRSI K / D

57.8 / 62.9

MACD / Sig / Hist

1.511 / 1.523 / -0.012

EMA20 / 60 / 120

55 / 52 / 48

ADX14 / ADX7

41.1 / 58.0

BBW

0.0892

ATR14_n

0.0181

CCI20

40.6

VolChg1d

522.6%

ValChg1d

503.0%

OBV

30,702,468

OBV_Chg3d

-931,541

2026-01-14 Close 56.5400

RSI14 / RSI2 / RSI7

68.6 / 45.1 / 67.1

StochRSI K / D

65.8 / 61.0

MACD / Sig / Hist

1.562 / 1.525 / 0.036

EMA20 / 60 / 120

55 / 51 / 48

ADX14 / ADX7

40.0 / 56.3

BBW

0.0933

ATR14_n

0.0186

CCI20

48.3

VolChg1d

-1,288.2%

ValChg1d

-1,358.5%

OBV

31,786,316

OBV_Chg3d

3,149,258

2026-01-13 Close 57.0000

RSI14 / RSI2 / RSI7

73.1 / 91.9 / 77.0

StochRSI K / D

65.3 / 55.7

MACD / Sig / Hist

1.593 / 1.516 / 0.077

EMA20 / 60 / 120

55 / 51 / 48

ADX14 / ADX7

38.7 / 54.3

BBW

0.0974

ATR14_n

0.0182

CCI20

52.6

VolChg1d

-6,054.9%

ValChg1d

-6,016.5%

OBV

32,816,340

OBV_Chg3d

5,820,183

2026-01-12 Close 56.4500

RSI14 / RSI2 / RSI7

71.0 / 78.6 / 72.9

StochRSI K / D

52.1 / 54.2

MACD / Sig / Hist

1.563 / 1.497 / 0.066

EMA20 / 60 / 120

54 / 51 / 48

ADX14 / ADX7

37.6 / 53.0

BBW

0.0992

ATR14_n

0.0187

CCI20

49.9

VolChg1d

8,264.1%

ValChg1d

8,345.3%

OBV

31,634,009

OBV_Chg3d

2,534,877

2026-01-09 Close 56.2000

RSI14 / RSI2 / RSI7

70.0 / 65.8 / 70.9

StochRSI K / D

49.7 / 57.7

MACD / Sig / Hist

1.558 / 1.481 / 0.078

EMA20 / 60 / 120

54 / 51 / 48

ADX14 / ADX7

36.6 / 52.3

BBW

0.1017

ATR14_n

0.0194

CCI20

49.6

VolChg1d

-2,197.2%

ValChg1d

-2,158.2%

OBV

28,637,058

OBV_Chg3d

-1,661,345

2026-01-08 Close 55.9200

RSI14 / RSI2 / RSI7

68.9 / 48.8 / 68.6

StochRSI K / D

60.7 / 59.8

MACD / Sig / Hist

1.555 / 1.461 / 0.094

EMA20 / 60 / 120

54 / 51 / 48

ADX14 / ADX7

35.6 / 51.4

BBW

0.1074

ATR14_n

0.0196

CCI20

55.5

VolChg1d

7,535.4%

ValChg1d

7,426.4%

OBV

26,996,157

OBV_Chg3d

-2,176,629

2026-01-07 Close 56.2700

RSI14 / RSI2 / RSI7

72.0 / 70.8 / 74.9

StochRSI K / D

62.8 / 49.2

MACD / Sig / Hist

1.556 / 1.438 / 0.119

EMA20 / 60 / 120

54 / 50 / 48

ADX14 / ADX7

34.5 / 50.4

BBW

0.1260

ATR14_n

0.0192

CCI20

77.7

VolChg1d

654.3%

ValChg1d

575.4%

OBV

29,099,132

OBV_Chg3d

1,092,364

2026-01-06 Close 56.6900

RSI14 / RSI2 / RSI7

75.8 / 97.2 / 82.6

StochRSI K / D

55.8 / 32.5

MACD / Sig / Hist

1.500 / 1.408 / 0.092

EMA20 / 60 / 120

53 / 50 / 47

ADX14 / ADX7

32.6 / 46.4

BBW

0.1357

ATR14_n

0.0185

CCI20

80.9

VolChg1d

-346.5%

ValChg1d

-57.1%

OBV

30,298,403

OBV_Chg3d

3,098,908

2026-01-05 Close 55.0400

RSI14 / RSI2 / RSI7

70.1 / 89.7 / 73.3

StochRSI K / D

28.9 / 18.7

MACD / Sig / Hist

1.363 / 1.385 / -0.022

EMA20 / 60 / 120

53 / 50 / 47

ADX14 / ADX7

30.9 / 42.4

BBW

0.1397

ATR14_n

0.0176

CCI20

62.5

VolChg1d

4,443.9%

ValChg1d

4,551.0%

OBV

29,172,786

OBV_Chg3d

1,216,725

2026-01-02 Close 54.6350

RSI14 / RSI2 / RSI7

68.3 / 84.5 / 69.9

StochRSI K / D

12.8 / 19.6

MACD / Sig / Hist

1.337 / 1.391 / -0.054

EMA20 / 60 / 120

53 / 50 / 47

ADX14 / ADX7

29.8 / 40.3

BBW

0.1491

ATR14_n

0.0177

CCI20

54.5

VolChg1d

670.2%

ValChg1d

938.5%

OBV

28,006,768

OBV_Chg3d

-481,489