MGM RESORTS INTERNATIONAL (MGM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MGM RESORTS INTERNATIONAL

MGM

NYSE

36.07

As of: 2025-12-05

+0.68 (+1.92%) vs. previous close

Market

NYSE

Latest Volume

6,641,590

Symbol

MGM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.8 · Strong momentum (RSI2 89.8, RSI7 79.5) Solid trend (ADX 22.2) Low volatility (~0.5%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.8 / 89.8 / 79.5

RSI 68.8 · Strong momentum (RSI2 89.8, RSI7 79.5)

StochRSI (K/D)

98.4 / 98.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.43 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

22.2 / 40.0

Solid trend (ADX 22.2)

BBW

0.55%

Low volatility (~0.5%)

ATR14_n

2.90%

Average daily range (as % of price)

CCI20

130.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	36.07	68.81	89.81	79.49	98.4	98.3	0.8279	0.4293	0.3986	33.91	33.70	34.07	22.2	40.0	0.1967	0.0290	130.5	9,588.3%	9,964.7%	-86,505,031	4,869,046
2025-12-04	35.39	65.39	53.59	74.10	97.4	98.5	0.7363	0.3296	0.4067	33.69	33.62	34.03	21.5	38.1	0.1885	0.0284	113.8	10,954.9%	10,866.4%	-93,146,621	-5,321,864
2025-12-03	35.54	66.89	88.13	77.98	99.0	99.3	0.6781	0.2279	0.4501	33.51	33.56	34.01	21.8	39.4	0.1817	0.0289	151.1	-5,441.3%	-5,415.5%	-89,756,037	2,816,827
2025-12-02	35.34	65.92	79.19	76.58	99.0	99.7	0.5785	0.1154	0.4631	33.29	33.50	33.99	21.6	37.7	0.1710	0.0298	159.7	-2,524.8%	-2,545.9%	-91,374,077	3,061,852
2025-12-01	35.44	66.83	97.57	78.72	100.0	97.8	0.4635	-0.0004	0.4638	33.08	33.43	33.96	21.6	36.5	0.1577	0.0303	205.4	15,485.5%	15,593.8%	-87,824,757	10,951,863
2025-11-28	35.29	66.18	97.05	77.93	100.0	94.2	0.2996	-0.1163	0.4160	32.83	33.37	33.94	21.1	32.8	0.1390	0.0313	230.0	-5,707.9%	-5,645.0%	-92,572,864	12,719,873
2025-11-26	34.78	63.95	95.41	75.23	93.4	79.5	0.1015	-0.2203	0.3218	32.57	33.30	33.92	20.8	28.9	0.1240	0.0323	205.5	-3,338.5%	-3,213.7%	-94,435,929	5,704,668
2025-11-25	34.14	60.95	92.94	71.48	89.2	58.1	-0.1010	-0.3008	0.1998	32.34	33.25	33.90	21.0	25.7	0.1057	0.0334	151.2	2,647.4%	3,334.8%	-98,776,620	9,696,040
2025-11-24	32.38	50.39	72.79	55.66	55.9	32.1	-0.2928	-0.3507	0.0579	32.15	33.22	33.90	21.7	23.4	0.0887	0.0331	54.7	-3,816.5%	-3,848.8%	-105,292,737	-1,256,431
2025-11-21	32.55	51.65	84.42	58.34	29.1	21.0	-0.3542	-0.3652	0.0111	32.12	33.25	33.92	22.7	26.0	0.0915	0.0337	-2.1	8,781.3%	9,874.3%	-100,140,597	-243,150
2025-11-20	30.76	36.14	1.86	26.31	11.4	26.7	-0.4446	-0.3680	-0.0767	32.08	33.27	33.95	23.6	29.9	0.0929	0.0328	-95.1	718.8%	601.6%	-108,472,660	-3,584,167
2025-11-19	31.10	38.31	3.75	30.08	22.5	43.9	-0.3714	-0.3488	-0.0226	32.22	33.36	34.00	23.3	30.4	0.0889	0.0316	-111.4	-1,707.4%	-1,789.3%	-104,036,306	-5,690,080
2025-11-18	31.41	40.35	6.96	33.86	46.1	64.8	-0.3071	-0.3432	0.0361	32.33	33.43	34.05	22.3	26.7	0.0843	0.0323	-114.3	-2,371.1%	-2,366.2%	-99,897,447	-5,723,173
2025-11-17	31.39	40.16	4.31	33.40	63.0	81.1	-0.2522	-0.3522	0.1000	32.43	33.50	34.09	21.1	22.4	0.0825	0.0317	-94.4	5,681.6%	5,160.0%	-104,888,493	-14,546,052
2025-11-14	32.47	47.88	18.60	49.43	85.3	93.4	-0.1763	-0.3772	0.2009	32.54	33.58	34.14	20.1	18.4	0.0793	0.0293	10.3	887.6%	771.5%	-98,346,226	-4,060,059

2025-12-05 Close 36.07

RSI14 / RSI2 / RSI7

68.8 / 89.8 / 79.5

StochRSI K / D

98.4 / 98.3

MACD / Sig / Hist

0.828 / 0.429 / 0.399

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

22.2 / 40.0

BBW

0.1967

ATR14_n

0.0290

CCI20

130.5

VolChg1d

9,588.3%

ValChg1d

9,964.7%

OBV

-86,505,031

OBV_Chg3d

4,869,046

2025-12-04 Close 35.39

RSI14 / RSI2 / RSI7

65.4 / 53.6 / 74.1

StochRSI K / D

97.4 / 98.5

MACD / Sig / Hist

0.736 / 0.330 / 0.407

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

21.5 / 38.1

BBW

0.1885

ATR14_n

0.0284

CCI20

113.8

VolChg1d

10,954.9%

ValChg1d

10,866.4%

OBV

-93,146,621

OBV_Chg3d

-5,321,864

2025-12-03 Close 35.54

RSI14 / RSI2 / RSI7

66.9 / 88.1 / 78.0

StochRSI K / D

99.0 / 99.3

MACD / Sig / Hist

0.678 / 0.228 / 0.450

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

21.8 / 39.4

BBW

0.1817

ATR14_n

0.0289

CCI20

151.1

VolChg1d

-5,441.3%

ValChg1d

-5,415.5%

OBV

-89,756,037

OBV_Chg3d

2,816,827

2025-12-02 Close 35.34

RSI14 / RSI2 / RSI7

65.9 / 79.2 / 76.6

StochRSI K / D

99.0 / 99.7

MACD / Sig / Hist

0.579 / 0.115 / 0.463

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

21.6 / 37.7

BBW

0.1710

ATR14_n

0.0298

CCI20

159.7

VolChg1d

-2,524.8%

ValChg1d

-2,545.9%

OBV

-91,374,077

OBV_Chg3d

3,061,852

2025-12-01 Close 35.44

RSI14 / RSI2 / RSI7

66.8 / 97.6 / 78.7

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.464 / 0.000 / 0.464

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

21.6 / 36.5

BBW

0.1577

ATR14_n

0.0303

CCI20

205.4

VolChg1d

15,485.5%

ValChg1d

15,593.8%

OBV

-87,824,757

OBV_Chg3d

10,951,863

2025-11-28 Close 35.29

RSI14 / RSI2 / RSI7

66.2 / 97.1 / 77.9

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.300 / -0.116 / 0.416

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

21.1 / 32.8

BBW

0.1390

ATR14_n

0.0313

CCI20

230.0

VolChg1d

-5,707.9%

ValChg1d

-5,645.0%

OBV

-92,572,864

OBV_Chg3d

12,719,873

2025-11-26 Close 34.78

RSI14 / RSI2 / RSI7

64.0 / 95.4 / 75.2

StochRSI K / D

93.4 / 79.5

MACD / Sig / Hist

0.102 / -0.220 / 0.322

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

20.8 / 28.9

BBW

0.1240

ATR14_n

0.0323

CCI20

205.5

VolChg1d

-3,338.5%

ValChg1d

-3,213.7%

OBV

-94,435,929

OBV_Chg3d

5,704,668

2025-11-25 Close 34.14

RSI14 / RSI2 / RSI7

61.0 / 92.9 / 71.5

StochRSI K / D

89.2 / 58.1

MACD / Sig / Hist

-0.101 / -0.301 / 0.200

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

21.0 / 25.7

BBW

0.1057

ATR14_n

0.0334

CCI20

151.2

VolChg1d

2,647.4%

ValChg1d

3,334.8%

OBV

-98,776,620

OBV_Chg3d

9,696,040

2025-11-24 Close 32.38

RSI14 / RSI2 / RSI7

50.4 / 72.8 / 55.7

StochRSI K / D

55.9 / 32.1

MACD / Sig / Hist

-0.293 / -0.351 / 0.058

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

21.7 / 23.4

BBW

0.0887

ATR14_n

0.0331

CCI20

54.7

VolChg1d

-3,816.5%

ValChg1d

-3,848.8%

OBV

-105,292,737

OBV_Chg3d

-1,256,431

2025-11-21 Close 32.55

RSI14 / RSI2 / RSI7

51.7 / 84.4 / 58.3

StochRSI K / D

29.1 / 21.0

MACD / Sig / Hist

-0.354 / -0.365 / 0.011

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

22.7 / 26.0

BBW

0.0915

ATR14_n

0.0337

CCI20

-2.1

VolChg1d

8,781.3%

ValChg1d

9,874.3%

OBV

-100,140,597

OBV_Chg3d

-243,150

2025-11-20 Close 30.76

RSI14 / RSI2 / RSI7

36.1 / 1.9 / 26.3

StochRSI K / D

11.4 / 26.7

MACD / Sig / Hist

-0.445 / -0.368 / -0.077

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

23.6 / 29.9

BBW

0.0929

ATR14_n

0.0328

CCI20

-95.1

VolChg1d

718.8%

ValChg1d

601.6%

OBV

-108,472,660

OBV_Chg3d

-3,584,167

2025-11-19 Close 31.10

RSI14 / RSI2 / RSI7

38.3 / 3.8 / 30.1

StochRSI K / D

22.5 / 43.9

MACD / Sig / Hist

-0.371 / -0.349 / -0.023

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

23.3 / 30.4

BBW

0.0889

ATR14_n

0.0316

CCI20

-111.4

VolChg1d

-1,707.4%

ValChg1d

-1,789.3%

OBV

-104,036,306

OBV_Chg3d

-5,690,080

2025-11-18 Close 31.41

RSI14 / RSI2 / RSI7

40.4 / 7.0 / 33.9

StochRSI K / D

46.1 / 64.8

MACD / Sig / Hist

-0.307 / -0.343 / 0.036

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

22.3 / 26.7

BBW

0.0843

ATR14_n

0.0323

CCI20

-114.3

VolChg1d

-2,371.1%

ValChg1d

-2,366.2%

OBV

-99,897,447

OBV_Chg3d

-5,723,173

2025-11-17 Close 31.39

RSI14 / RSI2 / RSI7

40.2 / 4.3 / 33.4

StochRSI K / D

63.0 / 81.1

MACD / Sig / Hist

-0.252 / -0.352 / 0.100

EMA20 / 60 / 120

32 / 34 / 34

ADX14 / ADX7

21.1 / 22.4

BBW

0.0825

ATR14_n

0.0317

CCI20

-94.4

VolChg1d

5,681.6%

ValChg1d

5,160.0%

OBV

-104,888,493

OBV_Chg3d

-14,546,052

2025-11-14 Close 32.47

RSI14 / RSI2 / RSI7

47.9 / 18.6 / 49.4

StochRSI K / D

85.3 / 93.4

MACD / Sig / Hist

-0.176 / -0.377 / 0.201

EMA20 / 60 / 120

33 / 34 / 34

ADX14 / ADX7

20.1 / 18.4

BBW

0.0793

ATR14_n

0.0293

CCI20

10.3

VolChg1d

887.6%

ValChg1d

771.5%

OBV

-98,346,226

OBV_Chg3d

-4,060,059