Megan Holdings Limited Ordinary Shares (MGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Megan Holdings Limited Ordinary Shares

MGN

NASDAQ

2.12

As of: 2025-12-05

+0.12 (+6.00%) vs. previous close

Market

NASDAQ

Latest Volume

48,328

Symbol

MGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.7 · Neutral (RSI2 28.3, RSI7 54.8) High volatility (26.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.7 / 28.3 / 54.8

RSI 50.7 · Neutral (RSI2 28.3, RSI7 54.8)

StochRSI (K/D)

83.1 / 88.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.13 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 42.0

Trend strength (20↑ trend, 25↑ strong trend)

BBW

26.80%

High volatility (26.8%)

ATR14_n

19.72%

Average daily range (as % of price)

CCI20

62.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: +1.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.12	50.66	28.28	54.81	83.1	88.0	-0.0305	-0.1300	0.0995	1.91	36.4	42.0	0.5681	0.1972	62.0	-9,623.5%	-9,641.5%	-11,003,317	8,588
2025-12-03	2.10	53.59	56.25	61.60	90.9	91.9	-0.0396	-0.1549	0.1153	1.90	39.1	42.7	0.5626	0.1985	69.4	3,144.2%	3,337.3%	-11,001,713	125,736
2025-12-02	2.07	52.83	48.54	60.33	89.9	93.1	-0.0609	-0.1837	0.1228	1.88	42.1	43.4	0.5368	0.2060	86.5	-7,194.6%	-7,372.3%	-11,044,320	61,524
2025-12-01	2.21	56.84	81.65	69.45	95.0	96.2	-0.0841	-0.2144	0.1303	1.86	44.7	39.5	0.5065	0.1987	97.3	43,480.2%	50,923.3%	-11,011,905	134,564
2025-11-28	1.94	50.04	46.39	59.27	94.3	97.7	-0.1267	-0.2470	0.1203	1.83	47.6	34.9	0.4255	0.2238	69.5	-4,681.9%	-5,039.6%	-11,127,449	-12,249
2025-11-26	2.08	54.15	92.39	69.56	99.3	96.5	-0.1518	-0.2770	0.1253	1.82	50.9	31.6	0.4003	0.2185	75.4	2,992.1%	4,222.3%	-11,105,844	128,431
2025-11-25	1.90	49.16	79.01	62.36	99.3	91.9	-0.1958	-0.3084	0.1126	1.79	54.4	27.9	0.3299	0.2452	50.8	-7,374.0%	-7,401.4%	-11,146,469	167,487
2025-11-24	1.92	49.72	87.57	63.79	90.9	87.4	-0.2308	-0.3365	0.1057	1.78	57.4	25.7	0.3209	0.2567	51.1	4,944.0%	6,585.2%	-11,115,200	148,262
2025-11-21	1.73	44.13	74.39	55.42	85.6	84.3	-0.2742	-0.3629	0.0887	1.76	60.6	23.2	0.3157	0.2881	10.8	5,780.3%	8,199.9%	-11,234,275	-5,054
2025-11-20	1.50	36.15	28.60	41.33	85.6	82.0	-0.3063	-0.3851	0.0788	1.76	62.9	24.2	0.3241	0.3378	-15.6	4,746.7%	3,825.0%	-11,313,956	47,119
2025-11-19	1.60	38.36	46.79	46.85	81.8	77.9	-0.3193	-0.4048	0.0855	1.79	64.3	26.0	0.3627	0.3298	-6.3	-7,403.1%	-7,598.0%	-11,263,462	77,742
2025-11-18	1.73	41.42	79.70	55.02	78.7	79.4	-0.3415	-0.4262	0.0846	1.81	66.0	29.7	0.4351	0.3188		56,355.0%	69,159.2%	-11,229,221	84,444
2025-11-17	1.45	30.30	16.11	33.63	73.4	83.1	-0.3781	-0.4473	0.0692	1.82	67.9	33.9	0.5749	0.3916		-2,784.4%	-3,206.1%	-11,361,075	-60,126
2025-11-14	1.54	32.12	32.46	38.71	86.3	90.2	-0.3908	-0.4646	0.0739	1.86	68.8	34.7	0.6373	0.3861		11,657.0%	10,844.8%	-11,341,204	9,969
2025-11-13	1.60	33.36	49.06	42.36	89.5	82.0	-0.4104	-0.4831	0.0727	1.89	70.1	38.9	0.7278	0.3954		-7,468.1%	-7,617.1%	-11,313,665	-48,456

2025-12-05 Close 2.12

RSI14 / RSI2 / RSI7

50.7 / 28.3 / 54.8

StochRSI K / D

83.1 / 88.0

MACD / Sig / Hist

-0.031 / -0.130 / 0.100

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

36.4 / 42.0

BBW

0.5681

ATR14_n

0.1972

CCI20

62.0

VolChg1d

-9,623.5%

ValChg1d

-9,641.5%

OBV

-11,003,317

OBV_Chg3d

8,588

2025-12-03 Close 2.10

RSI14 / RSI2 / RSI7

53.6 / 56.3 / 61.6

StochRSI K / D

90.9 / 91.9

MACD / Sig / Hist

-0.040 / -0.155 / 0.115

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

39.1 / 42.7

BBW

0.5626

ATR14_n

0.1985

CCI20

69.4

VolChg1d

3,144.2%

ValChg1d

3,337.3%

OBV

-11,001,713

OBV_Chg3d

125,736

2025-12-02 Close 2.07

RSI14 / RSI2 / RSI7

52.8 / 48.5 / 60.3

StochRSI K / D

89.9 / 93.1

MACD / Sig / Hist

-0.061 / -0.184 / 0.123

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

42.1 / 43.4

BBW

0.5368

ATR14_n

0.2060

CCI20

86.5

VolChg1d

-7,194.6%

ValChg1d

-7,372.3%

OBV

-11,044,320

OBV_Chg3d

61,524

2025-12-01 Close 2.21

RSI14 / RSI2 / RSI7

56.8 / 81.7 / 69.5

StochRSI K / D

95.0 / 96.2

MACD / Sig / Hist

-0.084 / -0.214 / 0.130

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

44.7 / 39.5

BBW

0.5065

ATR14_n

0.1987

CCI20

97.3

VolChg1d

43,480.2%

ValChg1d

50,923.3%

OBV

-11,011,905

OBV_Chg3d

134,564

2025-11-28 Close 1.94

RSI14 / RSI2 / RSI7

50.0 / 46.4 / 59.3

StochRSI K / D

94.3 / 97.7

MACD / Sig / Hist

-0.127 / -0.247 / 0.120

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

47.6 / 34.9

BBW

0.4255

ATR14_n

0.2238

CCI20

69.5

VolChg1d

-4,681.9%

ValChg1d

-5,039.6%

OBV

-11,127,449

OBV_Chg3d

-12,249

2025-11-26 Close 2.08

RSI14 / RSI2 / RSI7

54.2 / 92.4 / 69.6

StochRSI K / D

99.3 / 96.5

MACD / Sig / Hist

-0.152 / -0.277 / 0.125

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

50.9 / 31.6

BBW

0.4003

ATR14_n

0.2185

CCI20

75.4

VolChg1d

2,992.1%

ValChg1d

4,222.3%

OBV

-11,105,844

OBV_Chg3d

128,431

2025-11-25 Close 1.90

RSI14 / RSI2 / RSI7

49.2 / 79.0 / 62.4

StochRSI K / D

99.3 / 91.9

MACD / Sig / Hist

-0.196 / -0.308 / 0.113

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

54.4 / 27.9

BBW

0.3299

ATR14_n

0.2452

CCI20

50.8

VolChg1d

-7,374.0%

ValChg1d

-7,401.4%

OBV

-11,146,469

OBV_Chg3d

167,487

2025-11-24 Close 1.92

RSI14 / RSI2 / RSI7

49.7 / 87.6 / 63.8

StochRSI K / D

90.9 / 87.4

MACD / Sig / Hist

-0.231 / -0.337 / 0.106

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

57.4 / 25.7

BBW

0.3209

ATR14_n

0.2567

CCI20

51.1

VolChg1d

4,944.0%

ValChg1d

6,585.2%

OBV

-11,115,200

OBV_Chg3d

148,262

2025-11-21 Close 1.73

RSI14 / RSI2 / RSI7

44.1 / 74.4 / 55.4

StochRSI K / D

85.6 / 84.3

MACD / Sig / Hist

-0.274 / -0.363 / 0.089

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

60.6 / 23.2

BBW

0.3157

ATR14_n

0.2881

CCI20

10.8

VolChg1d

5,780.3%

ValChg1d

8,199.9%

OBV

-11,234,275

OBV_Chg3d

-5,054

2025-11-20 Close 1.50

RSI14 / RSI2 / RSI7

36.2 / 28.6 / 41.3

StochRSI K / D

85.6 / 82.0

MACD / Sig / Hist

-0.306 / -0.385 / 0.079

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

62.9 / 24.2

BBW

0.3241

ATR14_n

0.3378

CCI20

-15.6

VolChg1d

4,746.7%

ValChg1d

3,825.0%

OBV

-11,313,956

OBV_Chg3d

47,119

2025-11-19 Close 1.60

RSI14 / RSI2 / RSI7

38.4 / 46.8 / 46.9

StochRSI K / D

81.8 / 77.9

MACD / Sig / Hist

-0.319 / -0.405 / 0.086

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

64.3 / 26.0

BBW

0.3627

ATR14_n

0.3298

CCI20

-6.3

VolChg1d

-7,403.1%

ValChg1d

-7,598.0%

OBV

-11,263,462

OBV_Chg3d

77,742

2025-11-18 Close 1.73

RSI14 / RSI2 / RSI7

41.4 / 79.7 / 55.0

StochRSI K / D

78.7 / 79.4

MACD / Sig / Hist

-0.342 / -0.426 / 0.085

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

66.0 / 29.7

BBW

0.4351

ATR14_n

0.3188

CCI20

VolChg1d

56,355.0%

ValChg1d

69,159.2%

OBV

-11,229,221

OBV_Chg3d

84,444

2025-11-17 Close 1.45

RSI14 / RSI2 / RSI7

30.3 / 16.1 / 33.6

StochRSI K / D

73.4 / 83.1

MACD / Sig / Hist

-0.378 / -0.447 / 0.069

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

67.9 / 33.9

BBW

0.5749

ATR14_n

0.3916

CCI20

VolChg1d

-2,784.4%

ValChg1d

-3,206.1%

OBV

-11,361,075

OBV_Chg3d

-60,126

2025-11-14 Close 1.54

RSI14 / RSI2 / RSI7

32.1 / 32.5 / 38.7

StochRSI K / D

86.3 / 90.2

MACD / Sig / Hist

-0.391 / -0.465 / 0.074

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

68.8 / 34.7

BBW

0.6373

ATR14_n

0.3861

CCI20

VolChg1d

11,657.0%

ValChg1d

10,844.8%

OBV

-11,341,204

OBV_Chg3d

9,969

2025-11-13 Close 1.60

RSI14 / RSI2 / RSI7

33.4 / 49.1 / 42.4

StochRSI K / D

89.5 / 82.0

MACD / Sig / Hist

-0.410 / -0.483 / 0.073

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

70.1 / 38.9

BBW

0.7278

ATR14_n

0.3954

CCI20

VolChg1d

-7,468.1%

ValChg1d

-7,617.1%

OBV

-11,313,665

OBV_Chg3d

-48,456