MeiraGTx Holdings plc Ordinary Shares (MGTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MeiraGTx Holdings plc Ordinary Shares

MGTX

NASDAQ

8.65

As of: 2025-12-05

+0.07 (+0.82%) vs. previous close

Market

NASDAQ

Latest Volume

510,746

Symbol

MGTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 91.6, RSI7 68) Uptrend (ADX 14.1) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 91.6 / 68.0

RSI 58.1 · Positive momentum (RSI2 91.6, RSI7 68)

StochRSI (K/D)

91.4 / 74.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.12 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 21.4

Uptrend (ADX 14.1)

BBW

2.55%

Low volatility (~2.5%)

ATR14_n

6.52%

Average daily range (as % of price)

CCI20

75.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +0.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.65	58.09	91.58	67.99	91.4	74.2	-0.0292	-0.1157	0.0865	8.14	8.13	7.82	14.1	21.4	0.2201	0.0652	75.4	4,411.4%	4,528.9%	31,145,439	1,482,086
2025-12-04	8.58	57.17	90.13	66.61	74.4	63.9	-0.0844	-0.1373	0.0529	8.09	8.11	7.81	13.9	20.5	0.2143	0.0684	48.6	-4,255.4%	-3,831.2%	30,634,693	451,488
2025-12-03	7.99	48.21	64.54	51.51	56.9	62.1	-0.1464	-0.1505	0.0041	8.03	8.09	7.79	13.8	19.7	0.2143	0.0716	-27.1	1,867.5%	2,235.0%	30,280,288	-338,575
2025-12-02	7.75	43.77	24.92	42.44	60.2	62.7	-0.1634	-0.1516	-0.0118	8.04	8.10	7.79	14.7	21.1	0.2197	0.0735	-45.6	1,932.6%	1,795.6%	29,663,353	-606,198
2025-12-01	7.84	45.12	31.52	45.15	69.2	54.6	-0.1582	-0.1486	-0.0096	8.07	8.11	7.79	15.7	23.7	0.2248	0.0735	-34.3	2,471.9%	1,780.7%	30,183,205	2,224,069
2025-11-28	8.30	52.84	97.67	62.76	58.8	35.4	-0.1585	-0.1462	-0.0124	8.09	8.12	7.79	16.5	26.7	0.2411	0.0701	-0.8	-8,488.1%	-8,469.7%	30,618,863	3,213,917
2025-11-26	8.20	51.15	96.98	59.84	35.9	17.9	-0.2035	-0.1431	-0.0604	8.07	8.11	7.78	16.5	26.5	0.2467	0.0736	-45.0	31,689.9%	35,099.9%	30,269,551	3,335,476
2025-11-25	7.58	38.49	64.06	31.20	11.6	6.3	-0.2476	-0.1280	-0.1196	8.06	8.11	7.77	16.8	27.0	0.2564	0.0775	-112.1	1,769.5%	1,785.0%	27,959,136	1,578,561
2025-11-24	7.57	38.25	60.60	30.52	6.2	2.4	-0.2373	-0.0981	-0.1392	8.11	8.13	7.78	17.4	26.9	0.2623	0.0806	-113.9	-1,492.9%	-1,367.4%	27,404,946	517,652
2025-11-21	7.46	35.69	16.19	23.32	1.1	0.4	-0.2197	-0.0633	-0.1563	8.17	8.14	7.78	18.2	27.5	0.2510	0.0839	-147.4	923.2%	967.3%	26,934,075	-469,525
2025-11-20	7.43	35.01	0.97	21.42	0.0	0.0	-0.1827	-0.0242	-0.1585	8.24	8.17	7.79	18.7	25.6	0.2282	0.0862	-151.8	-185.7%	-379.9%	26,380,575	-1,511,524
2025-11-19	7.58	36.82	1.77	23.97	0.0	0.0	-0.1299	0.0154	-0.1453	8.33	8.19	7.79	19.6	24.6	0.1978	0.0856	-165.6	569.2%	337.4%	26,887,294	-1,435,390
2025-11-18	7.75	38.95	3.36	27.10	0.0	2.6	-0.0758	0.0517	-0.1275	8.40	8.21	7.80	20.4	22.6	0.1681	0.0854	-169.8	1,345.0%	1,157.8%	27,403,600	-1,406,499
2025-11-17	7.88	40.61	5.09	29.64	0.0	11.1	-0.0230	0.0836	-0.1066	8.47	8.23	7.80	21.4	20.8	0.1532	0.0863	-127.0	-1,166.0%	-1,500.3%	27,892,099	-2,481,280
2025-11-14	8.19	44.85	13.28	36.66	7.9	21.3	0.0315	0.1103	-0.0787	8.53	8.24	7.79	22.6	22.1	0.1365	0.0842	-89.5	-6,882.1%	-6,908.5%	28,322,684	-2,567,919

2025-12-05 Close 8.65

RSI14 / RSI2 / RSI7

58.1 / 91.6 / 68.0

StochRSI K / D

91.4 / 74.2

MACD / Sig / Hist

-0.029 / -0.116 / 0.087

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

14.1 / 21.4

BBW

0.2201

ATR14_n

0.0652

CCI20

75.4

VolChg1d

4,411.4%

ValChg1d

4,528.9%

OBV

31,145,439

OBV_Chg3d

1,482,086

2025-12-04 Close 8.58

RSI14 / RSI2 / RSI7

57.2 / 90.1 / 66.6

StochRSI K / D

74.4 / 63.9

MACD / Sig / Hist

-0.084 / -0.137 / 0.053

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

13.9 / 20.5

BBW

0.2143

ATR14_n

0.0684

CCI20

48.6

VolChg1d

-4,255.4%

ValChg1d

-3,831.2%

OBV

30,634,693

OBV_Chg3d

451,488

2025-12-03 Close 7.99

RSI14 / RSI2 / RSI7

48.2 / 64.5 / 51.5

StochRSI K / D

56.9 / 62.1

MACD / Sig / Hist

-0.146 / -0.151 / 0.004

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

13.8 / 19.7

BBW

0.2143

ATR14_n

0.0716

CCI20

-27.1

VolChg1d

1,867.5%

ValChg1d

2,235.0%

OBV

30,280,288

OBV_Chg3d

-338,575

2025-12-02 Close 7.75

RSI14 / RSI2 / RSI7

43.8 / 24.9 / 42.4

StochRSI K / D

60.2 / 62.7

MACD / Sig / Hist

-0.163 / -0.152 / -0.012

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

14.7 / 21.1

BBW

0.2197

ATR14_n

0.0735

CCI20

-45.6

VolChg1d

1,932.6%

ValChg1d

1,795.6%

OBV

29,663,353

OBV_Chg3d

-606,198

2025-12-01 Close 7.84

RSI14 / RSI2 / RSI7

45.1 / 31.5 / 45.2

StochRSI K / D

69.2 / 54.6

MACD / Sig / Hist

-0.158 / -0.149 / -0.010

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

15.7 / 23.7

BBW

0.2248

ATR14_n

0.0735

CCI20

-34.3

VolChg1d

2,471.9%

ValChg1d

1,780.7%

OBV

30,183,205

OBV_Chg3d

2,224,069

2025-11-28 Close 8.30

RSI14 / RSI2 / RSI7

52.8 / 97.7 / 62.8

StochRSI K / D

58.8 / 35.4

MACD / Sig / Hist

-0.159 / -0.146 / -0.012

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.5 / 26.7

BBW

0.2411

ATR14_n

0.0701

CCI20

-0.8

VolChg1d

-8,488.1%

ValChg1d

-8,469.7%

OBV

30,618,863

OBV_Chg3d

3,213,917

2025-11-26 Close 8.20

RSI14 / RSI2 / RSI7

51.2 / 97.0 / 59.8

StochRSI K / D

35.9 / 17.9

MACD / Sig / Hist

-0.204 / -0.143 / -0.060

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.5 / 26.5

BBW

0.2467

ATR14_n

0.0736

CCI20

-45.0

VolChg1d

31,689.9%

ValChg1d

35,099.9%

OBV

30,269,551

OBV_Chg3d

3,335,476

2025-11-25 Close 7.58

RSI14 / RSI2 / RSI7

38.5 / 64.1 / 31.2

StochRSI K / D

11.6 / 6.3

MACD / Sig / Hist

-0.248 / -0.128 / -0.120

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.8 / 27.0

BBW

0.2564

ATR14_n

0.0775

CCI20

-112.1

VolChg1d

1,769.5%

ValChg1d

1,785.0%

OBV

27,959,136

OBV_Chg3d

1,578,561

2025-11-24 Close 7.57

RSI14 / RSI2 / RSI7

38.3 / 60.6 / 30.5

StochRSI K / D

6.2 / 2.4

MACD / Sig / Hist

-0.237 / -0.098 / -0.139

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

17.4 / 26.9

BBW

0.2623

ATR14_n

0.0806

CCI20

-113.9

VolChg1d

-1,492.9%

ValChg1d

-1,367.4%

OBV

27,404,946

OBV_Chg3d

517,652

2025-11-21 Close 7.46

RSI14 / RSI2 / RSI7

35.7 / 16.2 / 23.3

StochRSI K / D

1.1 / 0.4

MACD / Sig / Hist

-0.220 / -0.063 / -0.156

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

18.2 / 27.5

BBW

0.2510

ATR14_n

0.0839

CCI20

-147.4

VolChg1d

923.2%

ValChg1d

967.3%

OBV

26,934,075

OBV_Chg3d

-469,525

2025-11-20 Close 7.43

RSI14 / RSI2 / RSI7

35.0 / 1.0 / 21.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.183 / -0.024 / -0.159

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

18.7 / 25.6

BBW

0.2282

ATR14_n

0.0862

CCI20

-151.8

VolChg1d

-185.7%

ValChg1d

-379.9%

OBV

26,380,575

OBV_Chg3d

-1,511,524

2025-11-19 Close 7.58

RSI14 / RSI2 / RSI7

36.8 / 1.8 / 24.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.130 / 0.015 / -0.145

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

19.6 / 24.6

BBW

0.1978

ATR14_n

0.0856

CCI20

-165.6

VolChg1d

569.2%

ValChg1d

337.4%

OBV

26,887,294

OBV_Chg3d

-1,435,390

2025-11-18 Close 7.75

RSI14 / RSI2 / RSI7

39.0 / 3.4 / 27.1

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.076 / 0.052 / -0.128

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

20.4 / 22.6

BBW

0.1681

ATR14_n

0.0854

CCI20

-169.8

VolChg1d

1,345.0%

ValChg1d

1,157.8%

OBV

27,403,600

OBV_Chg3d

-1,406,499

2025-11-17 Close 7.88

RSI14 / RSI2 / RSI7

40.6 / 5.1 / 29.6

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.023 / 0.084 / -0.107

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

21.4 / 20.8

BBW

0.1532

ATR14_n

0.0863

CCI20

-127.0

VolChg1d

-1,166.0%

ValChg1d

-1,500.3%

OBV

27,892,099

OBV_Chg3d

-2,481,280

2025-11-14 Close 8.19

RSI14 / RSI2 / RSI7

44.9 / 13.3 / 36.7

StochRSI K / D

7.9 / 21.3

MACD / Sig / Hist

0.032 / 0.110 / -0.079

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

22.6 / 22.1

BBW

0.1365

ATR14_n

0.0842

CCI20

-89.5

VolChg1d

-6,882.1%

ValChg1d

-6,908.5%

OBV

28,322,684

OBV_Chg3d

-2,567,919