Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MeiraGTx Holdings plc
MGTX
NASDAQ
8.6500
As of: 2025-12-05
+0.05 (+0.58%)
vs. previous close
Market
NASDAQ
Latest Volume
510,700
Symbol
MGTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58 · Positive momentum (RSI2 90.8, RSI7 67.6)
Uptrend (ADX 14.1)
Low volatility (~2.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.0 / 90.8 / 67.6
RSI 58 · Positive momentum (RSI2 90.8, RSI7 67.6)
StochRSI (K/D)
95.3 / 78.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.11 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
14.1 / 21.4
Uptrend (ADX 14.1)
BBW
2.55%
Low volatility (~2.5%)
ATR14_n
6.52%
Average daily range (as % of price)
CCI20
75.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 8.6500 | 57.96 | 90.76 | 67.63 | 95.3 | 78.2 | -0.0219 | -0.1114 | 0.0894 | 8.15 | 8.13 | 7.82 | 14.1 | 21.4 | 0.2203 | 0.0652 | 75.3 | 1,273.7% | 1,339.3% | 32,533,600 | 1,733,700 |
| 2025-12-04 | 8.6000 | 57.30 | 89.56 | 66.64 | 78.4 | 66.5 | -0.0748 | -0.1337 | 0.0590 | 8.10 | 8.11 | 7.81 | 13.9 | 20.5 | 0.2146 | 0.0682 | 49.5 | -4,116.9% | -3,769.1% | 32,022,900 | 703,100 |
| 2025-12-03 | 8.1200 | 50.34 | 72.42 | 55.33 | 60.9 | 63.4 | -0.1360 | -0.1484 | 0.0124 | 8.05 | 8.10 | 7.80 | 13.8 | 19.7 | 0.2140 | 0.0705 | -20.5 | 4,810.5% | 5,517.6% | 31,569,900 | -185,300 |
| 2025-12-02 | 7.7500 | 43.77 | 24.92 | 42.44 | 60.2 | 62.7 | -0.1634 | -0.1516 | -0.0118 | 8.04 | 8.10 | 7.79 | 14.7 | 21.1 | 0.2197 | 0.0735 | -45.6 | 1,940.7% | 1,803.7% | 30,799,900 | -605,500 |
| 2025-12-01 | 7.8400 | 45.12 | 31.52 | 45.15 | 69.2 | 54.6 | -0.1582 | -0.1486 | -0.0096 | 8.07 | 8.11 | 7.79 | 15.8 | 23.7 | 0.2248 | 0.0735 | -34.3 | 2,447.1% | 1,757.3% | 31,319,800 | 2,224,800 |
| 2025-11-28 | 8.3000 | 52.84 | 97.67 | 62.76 | 58.8 | 35.4 | -0.1585 | -0.1462 | -0.0124 | 8.09 | 8.12 | 7.79 | 16.5 | 26.7 | 0.2411 | 0.0701 | -0.8 | -8,486.0% | -8,467.5% | 31,755,200 | 3,214,400 |
| 2025-11-26 | 8.2000 | 51.15 | 96.98 | 59.84 | 35.9 | 17.9 | -0.2035 | -0.1431 | -0.0604 | 8.07 | 8.11 | 7.78 | 16.5 | 26.5 | 0.2467 | 0.0736 | -45.0 | 31,688.9% | 35,098.8% | 31,405,400 | 3,335,400 |
| 2025-11-25 | 7.5800 | 38.49 | 64.06 | 31.20 | 11.6 | 6.3 | -0.2476 | -0.1280 | -0.1196 | 8.06 | 8.11 | 7.77 | 16.8 | 27.0 | 0.2564 | 0.0775 | -112.1 | 1,771.5% | 1,787.0% | 29,095,000 | 1,578,500 |
| 2025-11-24 | 7.5700 | 38.25 | 60.60 | 30.52 | 6.2 | 2.4 | -0.2373 | -0.0981 | -0.1392 | 8.11 | 8.13 | 7.78 | 17.4 | 26.9 | 0.2623 | 0.0806 | -113.9 | -1,494.1% | -1,368.7% | 28,540,800 | 517,700 |
| 2025-11-21 | 7.4600 | 35.69 | 16.19 | 23.32 | 1.1 | 0.4 | -0.2197 | -0.0633 | -0.1563 | 8.17 | 8.14 | 7.78 | 18.2 | 27.5 | 0.2510 | 0.0839 | -147.4 | 925.8% | 969.9% | 28,070,000 | -469,400 |
| 2025-11-20 | 7.4300 | 35.01 | 0.97 | 21.42 | 0.0 | 0.0 | -0.1827 | -0.0242 | -0.1585 | 8.24 | 8.17 | 7.79 | 18.8 | 25.6 | 0.2282 | 0.0862 | -151.8 | -187.9% | -382.1% | 27,516,500 | -1,511,400 |
| 2025-11-19 | 7.5800 | 36.82 | 1.77 | 23.97 | 0.0 | 0.0 | -0.1299 | 0.0154 | -0.1453 | 8.33 | 8.19 | 7.79 | 19.6 | 24.6 | 0.1978 | 0.0856 | -165.6 | 569.1% | 337.3% | 28,023,100 | -1,435,400 |
| 2025-11-18 | 7.7500 | 38.95 | 3.36 | 27.10 | 0.0 | 2.6 | -0.0758 | 0.0517 | -0.1275 | 8.40 | 8.21 | 7.80 | 20.4 | 22.6 | 0.1681 | 0.0854 | -169.8 | 1,344.6% | 1,157.5% | 28,539,400 | -1,406,500 |
| 2025-11-17 | 7.8800 | 40.61 | 5.09 | 29.64 | 0.0 | 11.1 | -0.0230 | 0.0836 | -0.1066 | 8.47 | 8.23 | 7.80 | 21.4 | 20.8 | 0.1532 | 0.0863 | -127.0 | -1,165.4% | -1,499.8% | 29,027,900 | -2,481,300 |
| 2025-11-14 | 8.1900 | 44.85 | 13.28 | 36.66 | 7.9 | 21.3 | 0.0315 | 0.1103 | -0.0787 | 8.53 | 8.24 | 7.79 | 22.7 | 22.1 | 0.1365 | 0.0842 | -89.5 | -6,882.2% | -6,908.7% | 29,458,500 | -2,567,800 |
2025-12-05
Close 8.6500
RSI14 / RSI2 / RSI7
58.0 / 90.8 / 67.6
StochRSI K / D
95.3 / 78.2
MACD / Sig / Hist
-0.022 / -0.111 / 0.089
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
14.1 / 21.4
BBW
0.2203
ATR14_n
0.0652
CCI20
75.3
VolChg1d
1,273.7%
ValChg1d
1,339.3%
OBV
32,533,600
OBV_Chg3d
1,733,700
2025-12-04
Close 8.6000
RSI14 / RSI2 / RSI7
57.3 / 89.6 / 66.6
StochRSI K / D
78.4 / 66.5
MACD / Sig / Hist
-0.075 / -0.134 / 0.059
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
13.9 / 20.5
BBW
0.2146
ATR14_n
0.0682
CCI20
49.5
VolChg1d
-4,116.9%
ValChg1d
-3,769.1%
OBV
32,022,900
OBV_Chg3d
703,100
2025-12-03
Close 8.1200
RSI14 / RSI2 / RSI7
50.3 / 72.4 / 55.3
StochRSI K / D
60.9 / 63.4
MACD / Sig / Hist
-0.136 / -0.148 / 0.012
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
13.8 / 19.7
BBW
0.2140
ATR14_n
0.0705
CCI20
-20.5
VolChg1d
4,810.5%
ValChg1d
5,517.6%
OBV
31,569,900
OBV_Chg3d
-185,300
2025-12-02
Close 7.7500
RSI14 / RSI2 / RSI7
43.8 / 24.9 / 42.4
StochRSI K / D
60.2 / 62.7
MACD / Sig / Hist
-0.163 / -0.152 / -0.012
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
14.7 / 21.1
BBW
0.2197
ATR14_n
0.0735
CCI20
-45.6
VolChg1d
1,940.7%
ValChg1d
1,803.7%
OBV
30,799,900
OBV_Chg3d
-605,500
2025-12-01
Close 7.8400
RSI14 / RSI2 / RSI7
45.1 / 31.5 / 45.2
StochRSI K / D
69.2 / 54.6
MACD / Sig / Hist
-0.158 / -0.149 / -0.010
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
15.8 / 23.7
BBW
0.2248
ATR14_n
0.0735
CCI20
-34.3
VolChg1d
2,447.1%
ValChg1d
1,757.3%
OBV
31,319,800
OBV_Chg3d
2,224,800
2025-11-28
Close 8.3000
RSI14 / RSI2 / RSI7
52.8 / 97.7 / 62.8
StochRSI K / D
58.8 / 35.4
MACD / Sig / Hist
-0.159 / -0.146 / -0.012
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
16.5 / 26.7
BBW
0.2411
ATR14_n
0.0701
CCI20
-0.8
VolChg1d
-8,486.0%
ValChg1d
-8,467.5%
OBV
31,755,200
OBV_Chg3d
3,214,400
2025-11-26
Close 8.2000
RSI14 / RSI2 / RSI7
51.2 / 97.0 / 59.8
StochRSI K / D
35.9 / 17.9
MACD / Sig / Hist
-0.204 / -0.143 / -0.060
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
16.5 / 26.5
BBW
0.2467
ATR14_n
0.0736
CCI20
-45.0
VolChg1d
31,688.9%
ValChg1d
35,098.8%
OBV
31,405,400
OBV_Chg3d
3,335,400
2025-11-25
Close 7.5800
RSI14 / RSI2 / RSI7
38.5 / 64.1 / 31.2
StochRSI K / D
11.6 / 6.3
MACD / Sig / Hist
-0.248 / -0.128 / -0.120
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
16.8 / 27.0
BBW
0.2564
ATR14_n
0.0775
CCI20
-112.1
VolChg1d
1,771.5%
ValChg1d
1,787.0%
OBV
29,095,000
OBV_Chg3d
1,578,500
2025-11-24
Close 7.5700
RSI14 / RSI2 / RSI7
38.3 / 60.6 / 30.5
StochRSI K / D
6.2 / 2.4
MACD / Sig / Hist
-0.237 / -0.098 / -0.139
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
17.4 / 26.9
BBW
0.2623
ATR14_n
0.0806
CCI20
-113.9
VolChg1d
-1,494.1%
ValChg1d
-1,368.7%
OBV
28,540,800
OBV_Chg3d
517,700
2025-11-21
Close 7.4600
RSI14 / RSI2 / RSI7
35.7 / 16.2 / 23.3
StochRSI K / D
1.1 / 0.4
MACD / Sig / Hist
-0.220 / -0.063 / -0.156
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
18.2 / 27.5
BBW
0.2510
ATR14_n
0.0839
CCI20
-147.4
VolChg1d
925.8%
ValChg1d
969.9%
OBV
28,070,000
OBV_Chg3d
-469,400
2025-11-20
Close 7.4300
RSI14 / RSI2 / RSI7
35.0 / 1.0 / 21.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.183 / -0.024 / -0.159
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
18.8 / 25.6
BBW
0.2282
ATR14_n
0.0862
CCI20
-151.8
VolChg1d
-187.9%
ValChg1d
-382.1%
OBV
27,516,500
OBV_Chg3d
-1,511,400
2025-11-19
Close 7.5800
RSI14 / RSI2 / RSI7
36.8 / 1.8 / 24.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.130 / 0.015 / -0.145
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
19.6 / 24.6
BBW
0.1978
ATR14_n
0.0856
CCI20
-165.6
VolChg1d
569.1%
ValChg1d
337.3%
OBV
28,023,100
OBV_Chg3d
-1,435,400
2025-11-18
Close 7.7500
RSI14 / RSI2 / RSI7
39.0 / 3.4 / 27.1
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
-0.076 / 0.052 / -0.128
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
20.4 / 22.6
BBW
0.1681
ATR14_n
0.0854
CCI20
-169.8
VolChg1d
1,344.6%
ValChg1d
1,157.5%
OBV
28,539,400
OBV_Chg3d
-1,406,500
2025-11-17
Close 7.8800
RSI14 / RSI2 / RSI7
40.6 / 5.1 / 29.6
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
-0.023 / 0.084 / -0.107
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.4 / 20.8
BBW
0.1532
ATR14_n
0.0863
CCI20
-127.0
VolChg1d
-1,165.4%
ValChg1d
-1,499.8%
OBV
29,027,900
OBV_Chg3d
-2,481,300
2025-11-14
Close 8.1900
RSI14 / RSI2 / RSI7
44.9 / 13.3 / 36.7
StochRSI K / D
7.9 / 21.3
MACD / Sig / Hist
0.032 / 0.110 / -0.079
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
22.7 / 22.1
BBW
0.1365
ATR14_n
0.0842
CCI20
-89.5
VolChg1d
-6,882.2%
ValChg1d
-6,908.7%
OBV
29,458,500
OBV_Chg3d
-2,567,800
