Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Metagenomi, Inc.
MGX
NASDAQ
1.6950
As of: 2026-01-23
-0.06 (-3.69%)
vs. previous close
Market
NASDAQ
Latest Volume
237,362
Symbol
MGX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.8 · Neutral (RSI2 48, RSI7 49.3)
Weak / range-bound trend (ADX 12.2)
High volatility (7.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.8 / 48.0 / 49.3
RSI 47.8 · Neutral (RSI2 48, RSI7 49.3)
StochRSI (K/D)
52.8 / 33.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.03 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
12.2 / 24.0
Weak / range-bound trend (ADX 12.2)
BBW
7.93%
High volatility (7.9%)
ATR14_n
5.58%
Average daily range (as % of price)
CCI20
31.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.4%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.6950 | 47.78 | 48.03 | 49.33 | 52.8 | 33.0 | -0.0220 | -0.0268 | 0.0047 | 1.71 | 1.84 | 1.95 | 12.2 | 24.0 | 0.1345 | 0.0558 | 31.1 | -7,668.5% | -7,754.6% | 87,331,959 | 1,011,459 |
| 2026-01-22 | 1.7600 | 52.85 | 88.99 | 61.09 | 34.9 | 22.6 | -0.0235 | -0.0280 | 0.0045 | 1.71 | 1.84 | 1.95 | 12.1 | 23.3 | 0.1347 | 0.0526 | 48.3 | 34,119.2% | 37,637.9% | 87,569,321 | 474,716 |
| 2026-01-21 | 1.6300 | 41.29 | 25.12 | 34.21 | 11.2 | 24.6 | -0.0316 | -0.0291 | -0.0026 | 1.70 | 1.84 | 1.96 | 11.9 | 22.4 | 0.1347 | 0.0531 | -99.7 | -7,019.1% | -7,000.7% | 86,551,254 | -741,207 |
| 2026-01-20 | 1.6200 | 40.24 | 3.62 | 31.06 | 21.8 | 37.4 | -0.0283 | -0.0284 | 0.0001 | 1.71 | 1.85 | 1.96 | 11.8 | 20.3 | 0.1313 | 0.0548 | -112.8 | 29,124.7% | 28,181.9% | 86,320,500 | -1,180,860 |
| 2026-01-16 | 1.6600 | 43.10 | 8.50 | 37.14 | 40.8 | 49.1 | -0.0226 | -0.0285 | 0.0058 | 1.72 | 1.86 | 1.97 | 11.7 | 18.0 | 0.1252 | 0.0545 | -54.3 | -528.6% | -696.8% | 87,094,605 | 823,674 |
| 2026-01-15 | 1.6900 | 45.34 | 17.20 | 42.49 | 49.7 | 58.2 | -0.0191 | -0.0299 | 0.0108 | 1.73 | 1.87 | 1.97 | 12.3 | 18.6 | 0.1258 | 0.0545 | -20.8 | -8,302.2% | -8,336.7% | 87,292,461 | 1,009,275 |
| 2026-01-14 | 1.7250 | 48.04 | 42.78 | 49.63 | 56.7 | 68.1 | -0.0175 | -0.0326 | 0.0151 | 1.73 | 1.87 | 1.98 | 13.1 | 21.5 | 0.1253 | 0.0553 | 10.3 | 994,022.0% | 1,002,829.2% | 87,501,360 | -178,044 |
| 2026-01-13 | 1.7100 | 46.78 | 16.02 | 46.32 | 68.3 | 80.1 | -0.0186 | -0.0364 | 0.0178 | 1.73 | 1.88 | 1.98 | 13.9 | 24.9 | 0.1356 | 0.0567 | 35.3 | -9,912.2% | -9,913.2% | 86,270,931 | -1,148,673 |
| 2026-01-12 | 1.7300 | 48.23 | 23.28 | 50.09 | 79.4 | 88.8 | -0.0183 | -0.0408 | 0.0225 | 1.73 | 1.88 | 1.99 | 14.4 | 26.2 | 0.1378 | 0.0573 | 50.3 | 43,742.0% | 41,940.6% | 86,283,186 | -1,311,828 |
| 2026-01-09 | 1.7900 | 52.79 | 72.60 | 63.33 | 92.5 | 95.7 | -0.0197 | -0.0465 | 0.0268 | 1.73 | 1.89 | 1.99 | 14.9 | 27.7 | 0.1392 | 0.0556 | 106.6 | 4,811.0% | 4,978.4% | 87,679,404 | 429,124 |
| 2026-01-08 | 1.7700 | 51.37 | 57.65 | 60.33 | 94.5 | 95.6 | -0.0273 | -0.0532 | 0.0259 | 1.73 | 1.89 | 2.00 | 14.9 | 26.2 | 0.1471 | 0.0570 | 120.9 | -4,911.7% | -4,996.5% | 87,419,604 | 664,022 |
| 2026-01-07 | 1.8000 | 53.62 | 97.60 | 67.42 | 100.0 | 86.7 | -0.0345 | -0.0596 | 0.0251 | 1.72 | 1.90 | 2.00 | 14.5 | 22.4 | 0.1483 | 0.0561 | 126.8 | -3,031.4% | -2,832.3% | 87,595,014 | 1,537,770 |
| 2026-01-06 | 1.7500 | 50.24 | 94.31 | 60.85 | 92.1 | 67.1 | -0.0463 | -0.0659 | 0.0196 | 1.71 | 1.90 | 2.00 | 14.3 | 18.3 | 0.1500 | 0.0580 | 29.4 | -2,916.1% | -2,771.5% | 87,250,280 | 1,207,334 |
| 2026-01-05 | 1.7150 | 47.77 | 89.10 | 55.47 | 68.0 | 44.9 | -0.0556 | -0.0708 | 0.0152 | 1.71 | 1.90 | 2.01 | 15.1 | 17.3 | 0.1530 | 0.0602 | -7.9 | 478,416.6% | 488,591.9% | 86,755,582 | 1,837,750 |
| 2026-01-02 | 1.6800 | 45.24 | 79.88 | 49.51 | 41.1 | 35.0 | -0.0631 | -0.0746 | 0.0115 | 1.71 | 1.91 | 2.01 | 16.0 | 16.4 | 0.1582 | 0.0616 | -93.4 | -9,872.9% | -9,868.2% | 86,057,244 | 322,993 |
2026-01-23
Close 1.6950
RSI14 / RSI2 / RSI7
47.8 / 48.0 / 49.3
StochRSI K / D
52.8 / 33.0
MACD / Sig / Hist
-0.022 / -0.027 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.2 / 24.0
BBW
0.1345
ATR14_n
0.0558
CCI20
31.1
VolChg1d
-7,668.5%
ValChg1d
-7,754.6%
OBV
87,331,959
OBV_Chg3d
1,011,459
2026-01-22
Close 1.7600
RSI14 / RSI2 / RSI7
52.9 / 89.0 / 61.1
StochRSI K / D
34.9 / 22.6
MACD / Sig / Hist
-0.024 / -0.028 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.1 / 23.3
BBW
0.1347
ATR14_n
0.0526
CCI20
48.3
VolChg1d
34,119.2%
ValChg1d
37,637.9%
OBV
87,569,321
OBV_Chg3d
474,716
2026-01-21
Close 1.6300
RSI14 / RSI2 / RSI7
41.3 / 25.1 / 34.2
StochRSI K / D
11.2 / 24.6
MACD / Sig / Hist
-0.032 / -0.029 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.9 / 22.4
BBW
0.1347
ATR14_n
0.0531
CCI20
-99.7
VolChg1d
-7,019.1%
ValChg1d
-7,000.7%
OBV
86,551,254
OBV_Chg3d
-741,207
2026-01-20
Close 1.6200
RSI14 / RSI2 / RSI7
40.2 / 3.6 / 31.1
StochRSI K / D
21.8 / 37.4
MACD / Sig / Hist
-0.028 / -0.028 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.8 / 20.3
BBW
0.1313
ATR14_n
0.0548
CCI20
-112.8
VolChg1d
29,124.7%
ValChg1d
28,181.9%
OBV
86,320,500
OBV_Chg3d
-1,180,860
2026-01-16
Close 1.6600
RSI14 / RSI2 / RSI7
43.1 / 8.5 / 37.1
StochRSI K / D
40.8 / 49.1
MACD / Sig / Hist
-0.023 / -0.029 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
11.7 / 18.0
BBW
0.1252
ATR14_n
0.0545
CCI20
-54.3
VolChg1d
-528.6%
ValChg1d
-696.8%
OBV
87,094,605
OBV_Chg3d
823,674
2026-01-15
Close 1.6900
RSI14 / RSI2 / RSI7
45.3 / 17.2 / 42.5
StochRSI K / D
49.7 / 58.2
MACD / Sig / Hist
-0.019 / -0.030 / 0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
12.3 / 18.6
BBW
0.1258
ATR14_n
0.0545
CCI20
-20.8
VolChg1d
-8,302.2%
ValChg1d
-8,336.7%
OBV
87,292,461
OBV_Chg3d
1,009,275
2026-01-14
Close 1.7250
RSI14 / RSI2 / RSI7
48.0 / 42.8 / 49.6
StochRSI K / D
56.7 / 68.1
MACD / Sig / Hist
-0.018 / -0.033 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.1 / 21.5
BBW
0.1253
ATR14_n
0.0553
CCI20
10.3
VolChg1d
994,022.0%
ValChg1d
1,002,829.2%
OBV
87,501,360
OBV_Chg3d
-178,044
2026-01-13
Close 1.7100
RSI14 / RSI2 / RSI7
46.8 / 16.0 / 46.3
StochRSI K / D
68.3 / 80.1
MACD / Sig / Hist
-0.019 / -0.036 / 0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.9 / 24.9
BBW
0.1356
ATR14_n
0.0567
CCI20
35.3
VolChg1d
-9,912.2%
ValChg1d
-9,913.2%
OBV
86,270,931
OBV_Chg3d
-1,148,673
2026-01-12
Close 1.7300
RSI14 / RSI2 / RSI7
48.2 / 23.3 / 50.1
StochRSI K / D
79.4 / 88.8
MACD / Sig / Hist
-0.018 / -0.041 / 0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.4 / 26.2
BBW
0.1378
ATR14_n
0.0573
CCI20
50.3
VolChg1d
43,742.0%
ValChg1d
41,940.6%
OBV
86,283,186
OBV_Chg3d
-1,311,828
2026-01-09
Close 1.7900
RSI14 / RSI2 / RSI7
52.8 / 72.6 / 63.3
StochRSI K / D
92.5 / 95.7
MACD / Sig / Hist
-0.020 / -0.047 / 0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 27.7
BBW
0.1392
ATR14_n
0.0556
CCI20
106.6
VolChg1d
4,811.0%
ValChg1d
4,978.4%
OBV
87,679,404
OBV_Chg3d
429,124
2026-01-08
Close 1.7700
RSI14 / RSI2 / RSI7
51.4 / 57.7 / 60.3
StochRSI K / D
94.5 / 95.6
MACD / Sig / Hist
-0.027 / -0.053 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 26.2
BBW
0.1471
ATR14_n
0.0570
CCI20
120.9
VolChg1d
-4,911.7%
ValChg1d
-4,996.5%
OBV
87,419,604
OBV_Chg3d
664,022
2026-01-07
Close 1.8000
RSI14 / RSI2 / RSI7
53.6 / 97.6 / 67.4
StochRSI K / D
100.0 / 86.7
MACD / Sig / Hist
-0.035 / -0.060 / 0.025
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 22.4
BBW
0.1483
ATR14_n
0.0561
CCI20
126.8
VolChg1d
-3,031.4%
ValChg1d
-2,832.3%
OBV
87,595,014
OBV_Chg3d
1,537,770
2026-01-06
Close 1.7500
RSI14 / RSI2 / RSI7
50.2 / 94.3 / 60.9
StochRSI K / D
92.1 / 67.1
MACD / Sig / Hist
-0.046 / -0.066 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.3 / 18.3
BBW
0.1500
ATR14_n
0.0580
CCI20
29.4
VolChg1d
-2,916.1%
ValChg1d
-2,771.5%
OBV
87,250,280
OBV_Chg3d
1,207,334
2026-01-05
Close 1.7150
RSI14 / RSI2 / RSI7
47.8 / 89.1 / 55.5
StochRSI K / D
68.0 / 44.9
MACD / Sig / Hist
-0.056 / -0.071 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.1 / 17.3
BBW
0.1530
ATR14_n
0.0602
CCI20
-7.9
VolChg1d
478,416.6%
ValChg1d
488,591.9%
OBV
86,755,582
OBV_Chg3d
1,837,750
2026-01-02
Close 1.6800
RSI14 / RSI2 / RSI7
45.2 / 79.9 / 49.5
StochRSI K / D
41.1 / 35.0
MACD / Sig / Hist
-0.063 / -0.075 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.0 / 16.4
BBW
0.1582
ATR14_n
0.0616
CCI20
-93.4
VolChg1d
-9,872.9%
ValChg1d
-9,868.2%
OBV
86,057,244
OBV_Chg3d
322,993
