Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Magnolia Oil & Gas Corp.
MGY
NYSE
24.1000
As of: 2026-01-23
+0.34 (+1.43%)
vs. previous close
Market
NYSE
Latest Volume
3,494,774
Symbol
MGY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68 · Strong momentum (RSI2 98.3, RSI7 80.5)
Solid trend (ADX 23.8)
Low volatility (~0.5%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.0 / 98.3 / 80.5
RSI 68 · Strong momentum (RSI2 98.3, RSI7 80.5)
StochRSI (K/D)
100.0 / 95.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.32 / 0.08 / 0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 23 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 43.4
Solid trend (ADX 23.8)
BBW
0.55%
Low volatility (~0.5%)
ATR14_n
2.63%
Average daily range (as % of price)
CCI20
180.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 24.1000 | 68.04 | 98.30 | 80.53 | 100.0 | 95.0 | 0.3236 | 0.0809 | 0.2427 | 22.70 | 22.67 | 22.91 | 23.8 | 43.4 | 0.1314 | 0.0263 | 180.5 | 552.8% | 703.8% | -68,674,248 | 10,848,369 |
| 2026-01-22 | 23.7600 | 65.37 | 96.50 | 77.11 | 95.2 | 88.9 | 0.2327 | 0.0202 | 0.2126 | 22.56 | 22.62 | 22.89 | 21.9 | 39.2 | 0.1128 | 0.0262 | 152.2 | -1,806.5% | -1,796.1% | -72,169,022 | 9,876,352 |
| 2026-01-21 | 23.7300 | 65.13 | 96.33 | 76.80 | 89.7 | 86.1 | 0.1481 | -0.0330 | 0.1810 | 22.43 | 22.58 | 22.87 | 20.4 | 36.2 | 0.0966 | 0.0268 | 146.8 | 6,021.7% | 6,793.0% | -75,480,737 | 8,521,078 |
| 2026-01-20 | 22.6400 | 54.56 | 64.66 | 60.10 | 81.9 | 87.0 | 0.0409 | -0.0782 | 0.1191 | 22.29 | 22.55 | 22.86 | 19.0 | 33.2 | 0.0749 | 0.0265 | 73.7 | 2,894.6% | 2,917.5% | -79,522,617 | 1,973,483 |
| 2026-01-16 | 22.6000 | 54.08 | 58.03 | 59.18 | 86.7 | 91.5 | 0.0145 | -0.1080 | 0.1225 | 22.26 | 22.54 | 22.86 | 18.5 | 33.0 | 0.0728 | 0.0271 | 67.9 | -2,192.1% | -2,153.9% | -82,045,374 | 2,739,523 |
| 2026-01-15 | 22.4900 | 52.83 | 43.41 | 56.82 | 92.3 | 93.7 | -0.0153 | -0.1386 | 0.1233 | 22.22 | 22.54 | 22.86 | 18.1 | 33.7 | 0.0690 | 0.0281 | 51.6 | -2,381.1% | -2,494.5% | -84,001,815 | 2,989,089 |
| 2026-01-14 | 22.8300 | 57.33 | 94.00 | 67.09 | 95.6 | 92.6 | -0.0420 | -0.1695 | 0.1275 | 22.19 | 22.54 | 22.87 | 17.8 | 34.8 | 0.0674 | 0.0276 | 97.5 | 4,908.4% | 5,127.0% | -81,496,100 | 3,493,796 |
| 2026-01-13 | 22.5000 | 53.78 | 86.18 | 61.26 | 93.1 | 80.7 | -0.1100 | -0.2013 | 0.0914 | 22.13 | 22.53 | 22.87 | 16.3 | 30.9 | 0.0591 | 0.0273 | 62.9 | 1,024.5% | 1,170.9% | -84,784,897 | 2,911,323 |
| 2026-01-12 | 22.2050 | 50.35 | 66.96 | 55.19 | 89.0 | 62.5 | -0.1616 | -0.2242 | 0.0626 | 22.09 | 22.53 | 22.88 | 15.5 | 28.6 | 0.0643 | 0.0277 | 27.2 | -2,606.2% | -2,627.8% | -86,990,904 | 2,070,753 |
| 2026-01-09 | 22.2700 | 51.13 | 79.08 | 56.87 | 60.0 | 41.5 | -0.1951 | -0.2398 | 0.0447 | 22.08 | 22.54 | 22.89 | 15.0 | 27.3 | 0.0711 | 0.0278 | 33.3 | 9,820.2% | 9,873.8% | -84,989,896 | 2,570,580 |
| 2026-01-08 | 22.2100 | 50.47 | 77.17 | 55.80 | 38.7 | 41.2 | -0.2416 | -0.2510 | 0.0094 | 22.05 | 22.55 | 22.90 | 14.2 | 24.5 | 0.0812 | 0.0282 | -5.3 | -904.3% | -486.6% | -87,696,220 | -1,894,172 |
| 2026-01-07 | 21.2350 | 37.92 | 12.03 | 32.54 | 25.8 | 51.9 | -0.2914 | -0.2533 | -0.0381 | 22.04 | 22.57 | 22.91 | 13.4 | 21.6 | 0.0873 | 0.0272 | -92.9 | -1,462.9% | -1,566.2% | -89,061,657 | -5,093,763 |
| 2026-01-06 | 21.4950 | 40.46 | 19.41 | 36.99 | 59.1 | 69.0 | -0.2514 | -0.2438 | -0.0076 | 22.12 | 22.61 | 22.94 | 14.4 | 24.7 | 0.0899 | 0.0274 | -64.5 | -412.9% | -555.7% | -87,560,476 | -1,940,612 |
| 2026-01-05 | 21.8200 | 43.87 | 31.50 | 43.34 | 70.7 | 70.1 | -0.2232 | -0.2419 | 0.0187 | 22.19 | 22.65 | 22.96 | 14.6 | 23.8 | 0.1020 | 0.0271 | -30.8 | 1,102.8% | 774.5% | -85,802,048 | -916,210 |
| 2026-01-02 | 22.4850 | 52.23 | 86.83 | 62.01 | 77.2 | 63.0 | -0.2170 | -0.2466 | 0.0295 | 22.23 | 22.68 | 22.98 | 14.8 | 22.7 | 0.1097 | 0.0227 | -13.0 | 12,505.6% | 13,117.3% | -83,967,894 | 2,080,686 |
2026-01-23
Close 24.1000
RSI14 / RSI2 / RSI7
68.0 / 98.3 / 80.5
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
0.324 / 0.081 / 0.243
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
23.8 / 43.4
BBW
0.1314
ATR14_n
0.0263
CCI20
180.5
VolChg1d
552.8%
ValChg1d
703.8%
OBV
-68,674,248
OBV_Chg3d
10,848,369
2026-01-22
Close 23.7600
RSI14 / RSI2 / RSI7
65.4 / 96.5 / 77.1
StochRSI K / D
95.2 / 88.9
MACD / Sig / Hist
0.233 / 0.020 / 0.213
EMA20 / 60 / 120
23 / 23 / 23
ADX14 / ADX7
21.9 / 39.2
BBW
0.1128
ATR14_n
0.0262
CCI20
152.2
VolChg1d
-1,806.5%
ValChg1d
-1,796.1%
OBV
-72,169,022
OBV_Chg3d
9,876,352
2026-01-21
Close 23.7300
RSI14 / RSI2 / RSI7
65.1 / 96.3 / 76.8
StochRSI K / D
89.7 / 86.1
MACD / Sig / Hist
0.148 / -0.033 / 0.181
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
20.4 / 36.2
BBW
0.0966
ATR14_n
0.0268
CCI20
146.8
VolChg1d
6,021.7%
ValChg1d
6,793.0%
OBV
-75,480,737
OBV_Chg3d
8,521,078
2026-01-20
Close 22.6400
RSI14 / RSI2 / RSI7
54.6 / 64.7 / 60.1
StochRSI K / D
81.9 / 87.0
MACD / Sig / Hist
0.041 / -0.078 / 0.119
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
19.0 / 33.2
BBW
0.0749
ATR14_n
0.0265
CCI20
73.7
VolChg1d
2,894.6%
ValChg1d
2,917.5%
OBV
-79,522,617
OBV_Chg3d
1,973,483
2026-01-16
Close 22.6000
RSI14 / RSI2 / RSI7
54.1 / 58.0 / 59.2
StochRSI K / D
86.7 / 91.5
MACD / Sig / Hist
0.015 / -0.108 / 0.123
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
18.5 / 33.0
BBW
0.0728
ATR14_n
0.0271
CCI20
67.9
VolChg1d
-2,192.1%
ValChg1d
-2,153.9%
OBV
-82,045,374
OBV_Chg3d
2,739,523
2026-01-15
Close 22.4900
RSI14 / RSI2 / RSI7
52.8 / 43.4 / 56.8
StochRSI K / D
92.3 / 93.7
MACD / Sig / Hist
-0.015 / -0.139 / 0.123
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
18.1 / 33.7
BBW
0.0690
ATR14_n
0.0281
CCI20
51.6
VolChg1d
-2,381.1%
ValChg1d
-2,494.5%
OBV
-84,001,815
OBV_Chg3d
2,989,089
2026-01-14
Close 22.8300
RSI14 / RSI2 / RSI7
57.3 / 94.0 / 67.1
StochRSI K / D
95.6 / 92.6
MACD / Sig / Hist
-0.042 / -0.170 / 0.128
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
17.8 / 34.8
BBW
0.0674
ATR14_n
0.0276
CCI20
97.5
VolChg1d
4,908.4%
ValChg1d
5,127.0%
OBV
-81,496,100
OBV_Chg3d
3,493,796
2026-01-13
Close 22.5000
RSI14 / RSI2 / RSI7
53.8 / 86.2 / 61.3
StochRSI K / D
93.1 / 80.7
MACD / Sig / Hist
-0.110 / -0.201 / 0.091
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
16.3 / 30.9
BBW
0.0591
ATR14_n
0.0273
CCI20
62.9
VolChg1d
1,024.5%
ValChg1d
1,170.9%
OBV
-84,784,897
OBV_Chg3d
2,911,323
2026-01-12
Close 22.2050
RSI14 / RSI2 / RSI7
50.4 / 67.0 / 55.2
StochRSI K / D
89.0 / 62.5
MACD / Sig / Hist
-0.162 / -0.224 / 0.063
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
15.5 / 28.6
BBW
0.0643
ATR14_n
0.0277
CCI20
27.2
VolChg1d
-2,606.2%
ValChg1d
-2,627.8%
OBV
-86,990,904
OBV_Chg3d
2,070,753
2026-01-09
Close 22.2700
RSI14 / RSI2 / RSI7
51.1 / 79.1 / 56.9
StochRSI K / D
60.0 / 41.5
MACD / Sig / Hist
-0.195 / -0.240 / 0.045
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
15.0 / 27.3
BBW
0.0711
ATR14_n
0.0278
CCI20
33.3
VolChg1d
9,820.2%
ValChg1d
9,873.8%
OBV
-84,989,896
OBV_Chg3d
2,570,580
2026-01-08
Close 22.2100
RSI14 / RSI2 / RSI7
50.5 / 77.2 / 55.8
StochRSI K / D
38.7 / 41.2
MACD / Sig / Hist
-0.242 / -0.251 / 0.009
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
14.2 / 24.5
BBW
0.0812
ATR14_n
0.0282
CCI20
-5.3
VolChg1d
-904.3%
ValChg1d
-486.6%
OBV
-87,696,220
OBV_Chg3d
-1,894,172
2026-01-07
Close 21.2350
RSI14 / RSI2 / RSI7
37.9 / 12.0 / 32.5
StochRSI K / D
25.8 / 51.9
MACD / Sig / Hist
-0.291 / -0.253 / -0.038
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
13.4 / 21.6
BBW
0.0873
ATR14_n
0.0272
CCI20
-92.9
VolChg1d
-1,462.9%
ValChg1d
-1,566.2%
OBV
-89,061,657
OBV_Chg3d
-5,093,763
2026-01-06
Close 21.4950
RSI14 / RSI2 / RSI7
40.5 / 19.4 / 37.0
StochRSI K / D
59.1 / 69.0
MACD / Sig / Hist
-0.251 / -0.244 / -0.008
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
14.4 / 24.7
BBW
0.0899
ATR14_n
0.0274
CCI20
-64.5
VolChg1d
-412.9%
ValChg1d
-555.7%
OBV
-87,560,476
OBV_Chg3d
-1,940,612
2026-01-05
Close 21.8200
RSI14 / RSI2 / RSI7
43.9 / 31.5 / 43.3
StochRSI K / D
70.7 / 70.1
MACD / Sig / Hist
-0.223 / -0.242 / 0.019
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
14.6 / 23.8
BBW
0.1020
ATR14_n
0.0271
CCI20
-30.8
VolChg1d
1,102.8%
ValChg1d
774.5%
OBV
-85,802,048
OBV_Chg3d
-916,210
2026-01-02
Close 22.4850
RSI14 / RSI2 / RSI7
52.2 / 86.8 / 62.0
StochRSI K / D
77.2 / 63.0
MACD / Sig / Hist
-0.217 / -0.247 / 0.030
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
14.8 / 22.7
BBW
0.1097
ATR14_n
0.0227
CCI20
-13.0
VolChg1d
12,505.6%
ValChg1d
13,117.3%
OBV
-83,967,894
OBV_Chg3d
2,080,686
