Blackrock Muniholdings Fund, Inc. (MHD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blackrock Muniholdings Fund, Inc.

MHD

NYSE

11.71

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

241,492

Symbol

MHD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 89.1, RSI7 60) Solid trend (ADX 20.3) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 89.1 / 60.0

RSI 52.4 · Neutral (RSI2 89.1, RSI7 60)

StochRSI (K/D)

86.3 / 62.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 28.6

Solid trend (ADX 20.3)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.72%

Average daily range (as % of price)

CCI20

14.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.71	52.40	89.06	59.99	86.3	62.4	-0.0164	-0.0207	0.0043	11.68	11.65	11.57	20.3	28.6	0.0244	0.0072	14.3	7,159.1%	7,159.1%	5,449	326,526
2025-12-04	11.71	52.40	89.06	59.99	65.1	43.4	-0.0215	-0.0218	0.0004	11.68	11.65	11.57	21.8	29.9	0.0246	0.0073	-12.7	-2,424.9%	-2,405.4%	5,449	502,458
2025-12-03	11.68	49.25	81.05	54.33	35.7	28.2	-0.0276	-0.0219	-0.0057	11.68	11.64	11.57	23.0	32.9	0.0256	0.0073	-53.9	560.3%	596.6%	-135,288	183,748
2025-12-02	11.64	44.73	63.01	45.51	29.4	22.1	-0.0320	-0.0205	-0.0115	11.68	11.64	11.57	24.0	38.1	0.0261	0.0072	-108.5	-114.7%	-80.6%	-321,077	129,757
2025-12-01	11.60	39.75	29.37	34.71	19.3	14.4	-0.0330	-0.0176	-0.0154	11.68	11.64	11.57	23.6	39.0	0.0258	0.0072	-110.0	3,503.5%	3,434.0%	-497,009	-46,175
2025-11-28	11.66	45.46	92.35	46.58	17.5	9.3	-0.0298	-0.0138	-0.0161	11.69	11.64	11.57	23.7	42.2	0.0244	0.0072	-101.2	-1,753.9%	-1,718.4%	-319,036	131,798
2025-11-26	11.61	38.64	28.04	29.32	6.2	4.2	-0.0314	-0.0097	-0.0217	11.70	11.64	11.56	23.2	43.4	0.0241	0.0074	-151.5	4,185.1%	4,185.1%	-450,834	95,382
2025-11-25	11.61	38.64	28.04	29.32	4.2	2.1	-0.0279	-0.0043	-0.0235	11.70	11.64	11.56	22.0	41.5	0.0228	0.0075	-173.8	1,813.0%	1,813.0%	-450,834	95,382
2025-11-24	11.61	38.64	28.04	29.32	2.1	6.1	-0.0229	0.0015	-0.0245	11.71	11.64	11.56	20.9	39.8	0.0209	0.0078	-202.9	-4,181.0%	-4,176.0%	-450,834	1,500
2025-11-21	11.60	37.39	8.90	26.32	0.0	10.8	-0.0163	0.0077	-0.0240	11.72	11.65	11.56	19.7	37.9	0.0195	0.0077	-289.3	7,459.7%	7,459.7%	-546,216	-185,355
2025-11-20	11.60	37.39	8.90	26.32	16.2	16.2	-0.0066	0.0137	-0.0203	11.74	11.65	11.56	17.6	31.8	0.0165	0.0075	-256.0	263.4%	175.6%	-546,216	-95,418
2025-11-19	11.70	45.38	26.57	38.24	16.2	19.3	0.0058	0.0187	-0.0129	11.75	11.65	11.56	15.8	25.8	0.0121	0.0070	-104.0	170.8%	118.9%	-452,334	-172,899
2025-11-18	11.76	51.52	65.76	49.86	16.2	29.9	0.0115	0.0220	-0.0105	11.76	11.65	11.56	15.8	24.6	0.0110	0.0071	-53.5	-4,751.7%	-4,729.3%	-360,861	-143,063
2025-11-17	11.71	45.85	11.18	35.96	25.6	44.3	0.0124	0.0246	-0.0122	11.76	11.64	11.56	15.8	23.1	0.0122	0.0071	-97.9	17,802.0%	17,778.3%	-450,798	-44,493
2025-11-14	11.72	46.87	13.30	37.75	47.8	50.9	0.0185	0.0276	-0.0091	11.76	11.64	11.55	15.5	19.8	0.0112	0.0072	-67.5	-6,730.3%	-6,755.2%	-279,435	334,801

2025-12-05 Close 11.71

RSI14 / RSI2 / RSI7

52.4 / 89.1 / 60.0

StochRSI K / D

86.3 / 62.4

MACD / Sig / Hist

-0.016 / -0.021 / 0.004

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

20.3 / 28.6

BBW

0.0244

ATR14_n

0.0072

CCI20

14.3

VolChg1d

7,159.1%

ValChg1d

7,159.1%

OBV

5,449

OBV_Chg3d

326,526

2025-12-04 Close 11.71

RSI14 / RSI2 / RSI7

52.4 / 89.1 / 60.0

StochRSI K / D

65.1 / 43.4

MACD / Sig / Hist

-0.022 / -0.022 / 0.000

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

21.8 / 29.9

BBW

0.0246

ATR14_n

0.0073

CCI20

-12.7

VolChg1d

-2,424.9%

ValChg1d

-2,405.4%

OBV

5,449

OBV_Chg3d

502,458

2025-12-03 Close 11.68

RSI14 / RSI2 / RSI7

49.3 / 81.1 / 54.3

StochRSI K / D

35.7 / 28.2

MACD / Sig / Hist

-0.028 / -0.022 / -0.006

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.0 / 32.9

BBW

0.0256

ATR14_n

0.0073

CCI20

-53.9

VolChg1d

560.3%

ValChg1d

596.6%

OBV

-135,288

OBV_Chg3d

183,748

2025-12-02 Close 11.64

RSI14 / RSI2 / RSI7

44.7 / 63.0 / 45.5

StochRSI K / D

29.4 / 22.1

MACD / Sig / Hist

-0.032 / -0.021 / -0.012

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

24.0 / 38.1

BBW

0.0261

ATR14_n

0.0072

CCI20

-108.5

VolChg1d

-114.7%

ValChg1d

-80.6%

OBV

-321,077

OBV_Chg3d

129,757

2025-12-01 Close 11.60

RSI14 / RSI2 / RSI7

39.8 / 29.4 / 34.7

StochRSI K / D

19.3 / 14.4

MACD / Sig / Hist

-0.033 / -0.018 / -0.015

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.6 / 39.0

BBW

0.0258

ATR14_n

0.0072

CCI20

-110.0

VolChg1d

3,503.5%

ValChg1d

3,434.0%

OBV

-497,009

OBV_Chg3d

-46,175

2025-11-28 Close 11.66

RSI14 / RSI2 / RSI7

45.5 / 92.4 / 46.6

StochRSI K / D

17.5 / 9.3

MACD / Sig / Hist

-0.030 / -0.014 / -0.016

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.7 / 42.2

BBW

0.0244

ATR14_n

0.0072

CCI20

-101.2

VolChg1d

-1,753.9%

ValChg1d

-1,718.4%

OBV

-319,036

OBV_Chg3d

131,798

2025-11-26 Close 11.61

RSI14 / RSI2 / RSI7

38.6 / 28.0 / 29.3

StochRSI K / D

6.2 / 4.2

MACD / Sig / Hist

-0.031 / -0.010 / -0.022

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

23.2 / 43.4

BBW

0.0241

ATR14_n

0.0074

CCI20

-151.5

VolChg1d

4,185.1%

ValChg1d

4,185.1%

OBV

-450,834

OBV_Chg3d

95,382

2025-11-25 Close 11.61

RSI14 / RSI2 / RSI7

38.6 / 28.0 / 29.3

StochRSI K / D

4.2 / 2.1

MACD / Sig / Hist

-0.028 / -0.004 / -0.024

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

22.0 / 41.5

BBW

0.0228

ATR14_n

0.0075

CCI20

-173.8

VolChg1d

1,813.0%

ValChg1d

1,813.0%

OBV

-450,834

OBV_Chg3d

95,382

2025-11-24 Close 11.61

RSI14 / RSI2 / RSI7

38.6 / 28.0 / 29.3

StochRSI K / D

2.1 / 6.1

MACD / Sig / Hist

-0.023 / 0.002 / -0.025

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

20.9 / 39.8

BBW

0.0209

ATR14_n

0.0078

CCI20

-202.9

VolChg1d

-4,181.0%

ValChg1d

-4,176.0%

OBV

-450,834

OBV_Chg3d

1,500

2025-11-21 Close 11.60

RSI14 / RSI2 / RSI7

37.4 / 8.9 / 26.3

StochRSI K / D

0.0 / 10.8

MACD / Sig / Hist

-0.016 / 0.008 / -0.024

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

19.7 / 37.9

BBW

0.0195

ATR14_n

0.0077

CCI20

-289.3

VolChg1d

7,459.7%

ValChg1d

7,459.7%

OBV

-546,216

OBV_Chg3d

-185,355

2025-11-20 Close 11.60

RSI14 / RSI2 / RSI7

37.4 / 8.9 / 26.3

StochRSI K / D

16.2 / 16.2

MACD / Sig / Hist

-0.007 / 0.014 / -0.020

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

17.6 / 31.8

BBW

0.0165

ATR14_n

0.0075

CCI20

-256.0

VolChg1d

263.4%

ValChg1d

175.6%

OBV

-546,216

OBV_Chg3d

-95,418

2025-11-19 Close 11.70

RSI14 / RSI2 / RSI7

45.4 / 26.6 / 38.2

StochRSI K / D

16.2 / 19.3

MACD / Sig / Hist

0.006 / 0.019 / -0.013

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.8 / 25.8

BBW

0.0121

ATR14_n

0.0070

CCI20

-104.0

VolChg1d

170.8%

ValChg1d

118.9%

OBV

-452,334

OBV_Chg3d

-172,899

2025-11-18 Close 11.76

RSI14 / RSI2 / RSI7

51.5 / 65.8 / 49.9

StochRSI K / D

16.2 / 29.9

MACD / Sig / Hist

0.012 / 0.022 / -0.011

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.8 / 24.6

BBW

0.0110

ATR14_n

0.0071

CCI20

-53.5

VolChg1d

-4,751.7%

ValChg1d

-4,729.3%

OBV

-360,861

OBV_Chg3d

-143,063

2025-11-17 Close 11.71

RSI14 / RSI2 / RSI7

45.9 / 11.2 / 36.0

StochRSI K / D

25.6 / 44.3

MACD / Sig / Hist

0.012 / 0.025 / -0.012

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.8 / 23.1

BBW

0.0122

ATR14_n

0.0071

CCI20

-97.9

VolChg1d

17,802.0%

ValChg1d

17,778.3%

OBV

-450,798

OBV_Chg3d

-44,493

2025-11-14 Close 11.72

RSI14 / RSI2 / RSI7

46.9 / 13.3 / 37.8

StochRSI K / D

47.8 / 50.9

MACD / Sig / Hist

0.019 / 0.028 / -0.009

EMA20 / 60 / 120

12 / 12 / 12

ADX14 / ADX7

15.5 / 19.8

BBW

0.0112

ATR14_n

0.0072

CCI20

-67.5

VolChg1d

-6,730.3%

ValChg1d

-6,755.2%

OBV

-279,435

OBV_Chg3d

334,801