Maiden Holdings, Ltd. (MHLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Maiden Holdings, Ltd.

MHLA

NYSE

13.57

As of: 2025-12-05

-0.23 (-1.67%) vs. previous close

Market

NYSE

Latest Volume

8,371

Symbol

MHLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 11.6 · Oversold (RSI2 0, RSI7 3.6) Weak / range-bound trend (ADX 36.1) Low volatility (~0.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

11.6 / 0.0 / 3.6

RSI 11.6 · Oversold (RSI2 0, RSI7 3.6)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.30 / -0.15 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

36.1 / 59.7

Weak / range-bound trend (ADX 36.1)

BBW

0.92%

Low volatility (~0.9%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

-256.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.57	11.59	0.03	3.55	0.0	0.0	-0.2957	-0.1495	-0.1461	14.58	14.85	14.89	36.1	59.7	0.1248	0.0192	-256.0	11,519.3%	11,160.6%	-195,303	-29,693
2025-12-04	13.80	13.60	0.06	4.54	0.0	0.0	-0.2372	-0.1130	-0.1242	14.69	14.90	14.92	33.9	56.3	0.1010	0.0178	-372.1	-7,768.5%	-7,803.5%	-186,932	-23,143
2025-12-03	14.02	16.06	0.12	5.89	0.0	0.0	-0.1826	-0.0819	-0.1006	14.78	14.94	14.94	31.4	51.9	0.0789	0.0133	-426.2	85,727.6%	84,514.2%	-183,042	-28,280
2025-12-02	14.20	18.62	0.21	7.42	0.0	0.0	-0.1325	-0.0568	-0.0757	14.86	14.97	14.95	29.6	48.2	0.0586	0.0107	-429.3	-7,982.7%	-8,031.2%	-165,610	-13,330
2025-12-01	14.55	26.16	0.81	13.16	0.0	2.0	-0.0851	-0.0379	-0.0472	14.93	14.99	14.96	29.8	48.1	0.0377	0.0094	-306.2	26,369.9%	26,028.4%	-163,789	-17,502
2025-11-28	14.69	30.71	1.96	17.80	0.0	10.9	-0.0589	-0.0260	-0.0329	14.97	15.01	14.97	32.0	53.6	0.0284	0.0082	-370.8	-5,858.5%	-5,892.7%	-154,762	-9,774
2025-11-26	14.81	35.84	5.23	24.30	5.9	22.8	-0.0387	-0.0178	-0.0209	15.00	15.02	14.98	33.2	53.9	0.0210	0.0077	-268.3	36,135.5%	36,011.2%	-152,280	-9,822
2025-11-25	14.85	37.75	7.18	27.08	26.9	30.8	-0.0248	-0.0126	-0.0122	15.02	15.03	14.98	35.0	59.7	0.0206	0.0077	-287.4	-4,865.6%	-4,923.7%	-146,287	4,834
2025-11-24	15.02	47.85	35.06	46.41	35.6	24.9	-0.0108	-0.0095	-0.0012	15.04	15.03	14.98	36.4	68.0	0.0168	0.0073	9.3	-7,079.5%	-7,090.3%	-144,988	12,620
2025-11-21	15.08	52.07	95.75	58.00	29.9	13.2	-0.0100	-0.0092	-0.0008	15.05	15.03	14.98	34.9	65.8	0.0166	0.0072	29.1	3,354.4%	3,394.8%	-142,458	12,006
2025-11-20	15.03	48.62	85.37	49.06	9.2	4.1	-0.0145	-0.0090	-0.0055	15.04	15.03	14.98	33.2	63.1	0.0166	0.0070	-35.7	10,633.0%	10,674.2%	-151,121	14,898
2025-11-19	15.00	46.25	24.96	42.10	0.7	1.7	-0.0154	-0.0077	-0.0077	15.04	15.03	14.98	31.7	61.1	0.0165	0.0071	-62.7	-7,279.1%	-7,279.2%	-157,608	2,849
2025-11-18	15.00	46.27	25.49	42.15	2.4	5.1	-0.0133	-0.0058	-0.0075	15.05	15.03	14.98	30.2	58.7	0.0165	0.0071	-109.2	10,774.9%	10,775.3%	-154,464	7,826
2025-11-17	15.00	46.25	24.69	42.09	2.1	14.6	-0.0104	-0.0039	-0.0066	15.05	15.03	14.98	29.1	58.0	0.0165	0.0075	-82.6	20,343.7%	20,317.4%	-166,019	-8,447
2025-11-14	15.01	47.00	32.11	43.72	10.9	27.1	-0.0066	-0.0022	-0.0044	15.06	15.03	14.98	27.9	56.5	0.0174	0.0079	-62.7	-6,114.9%	-6,111.5%	-160,457	-11,200

2025-12-05 Close 13.57

RSI14 / RSI2 / RSI7

11.6 / 0.0 / 3.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.296 / -0.150 / -0.146

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

36.1 / 59.7

BBW

0.1248

ATR14_n

0.0192

CCI20

-256.0

VolChg1d

11,519.3%

ValChg1d

11,160.6%

OBV

-195,303

OBV_Chg3d

-29,693

2025-12-04 Close 13.80

RSI14 / RSI2 / RSI7

13.6 / 0.1 / 4.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.237 / -0.113 / -0.124

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

33.9 / 56.3

BBW

0.1010

ATR14_n

0.0178

CCI20

-372.1

VolChg1d

-7,768.5%

ValChg1d

-7,803.5%

OBV

-186,932

OBV_Chg3d

-23,143

2025-12-03 Close 14.02

RSI14 / RSI2 / RSI7

16.1 / 0.1 / 5.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.183 / -0.082 / -0.101

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

31.4 / 51.9

BBW

0.0789

ATR14_n

0.0133

CCI20

-426.2

VolChg1d

85,727.6%

ValChg1d

84,514.2%

OBV

-183,042

OBV_Chg3d

-28,280

2025-12-02 Close 14.20

RSI14 / RSI2 / RSI7

18.6 / 0.2 / 7.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.133 / -0.057 / -0.076

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.6 / 48.2

BBW

0.0586

ATR14_n

0.0107

CCI20

-429.3

VolChg1d

-7,982.7%

ValChg1d

-8,031.2%

OBV

-165,610

OBV_Chg3d

-13,330

2025-12-01 Close 14.55

RSI14 / RSI2 / RSI7

26.2 / 0.8 / 13.2

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.085 / -0.038 / -0.047

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.8 / 48.1

BBW

0.0377

ATR14_n

0.0094

CCI20

-306.2

VolChg1d

26,369.9%

ValChg1d

26,028.4%

OBV

-163,789

OBV_Chg3d

-17,502

2025-11-28 Close 14.69

RSI14 / RSI2 / RSI7

30.7 / 2.0 / 17.8

StochRSI K / D

0.0 / 10.9

MACD / Sig / Hist

-0.059 / -0.026 / -0.033

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

32.0 / 53.6

BBW

0.0284

ATR14_n

0.0082

CCI20

-370.8

VolChg1d

-5,858.5%

ValChg1d

-5,892.7%

OBV

-154,762

OBV_Chg3d

-9,774

2025-11-26 Close 14.81

RSI14 / RSI2 / RSI7

35.8 / 5.2 / 24.3

StochRSI K / D

5.9 / 22.8

MACD / Sig / Hist

-0.039 / -0.018 / -0.021

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

33.2 / 53.9

BBW

0.0210

ATR14_n

0.0077

CCI20

-268.3

VolChg1d

36,135.5%

ValChg1d

36,011.2%

OBV

-152,280

OBV_Chg3d

-9,822

2025-11-25 Close 14.85

RSI14 / RSI2 / RSI7

37.8 / 7.2 / 27.1

StochRSI K / D

26.9 / 30.8

MACD / Sig / Hist

-0.025 / -0.013 / -0.012

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

35.0 / 59.7

BBW

0.0206

ATR14_n

0.0077

CCI20

-287.4

VolChg1d

-4,865.6%

ValChg1d

-4,923.7%

OBV

-146,287

OBV_Chg3d

4,834

2025-11-24 Close 15.02

RSI14 / RSI2 / RSI7

47.9 / 35.1 / 46.4

StochRSI K / D

35.6 / 24.9

MACD / Sig / Hist

-0.011 / -0.010 / -0.001

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

36.4 / 68.0

BBW

0.0168

ATR14_n

0.0073

CCI20

9.3

VolChg1d

-7,079.5%

ValChg1d

-7,090.3%

OBV

-144,988

OBV_Chg3d

12,620

2025-11-21 Close 15.08

RSI14 / RSI2 / RSI7

52.1 / 95.8 / 58.0

StochRSI K / D

29.9 / 13.2

MACD / Sig / Hist

-0.010 / -0.009 / -0.001

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

34.9 / 65.8

BBW

0.0166

ATR14_n

0.0072

CCI20

29.1

VolChg1d

3,354.4%

ValChg1d

3,394.8%

OBV

-142,458

OBV_Chg3d

12,006

2025-11-20 Close 15.03

RSI14 / RSI2 / RSI7

48.6 / 85.4 / 49.1

StochRSI K / D

9.2 / 4.1

MACD / Sig / Hist

-0.015 / -0.009 / -0.006

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

33.2 / 63.1

BBW

0.0166

ATR14_n

0.0070

CCI20

-35.7

VolChg1d

10,633.0%

ValChg1d

10,674.2%

OBV

-151,121

OBV_Chg3d

14,898

2025-11-19 Close 15.00

RSI14 / RSI2 / RSI7

46.3 / 25.0 / 42.1

StochRSI K / D

0.7 / 1.7

MACD / Sig / Hist

-0.015 / -0.008 / -0.008

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

31.7 / 61.1

BBW

0.0165

ATR14_n

0.0071

CCI20

-62.7

VolChg1d

-7,279.1%

ValChg1d

-7,279.2%

OBV

-157,608

OBV_Chg3d

2,849

2025-11-18 Close 15.00

RSI14 / RSI2 / RSI7

46.3 / 25.5 / 42.2

StochRSI K / D

2.4 / 5.1

MACD / Sig / Hist

-0.013 / -0.006 / -0.008

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

30.2 / 58.7

BBW

0.0165

ATR14_n

0.0071

CCI20

-109.2

VolChg1d

10,774.9%

ValChg1d

10,775.3%

OBV

-154,464

OBV_Chg3d

7,826

2025-11-17 Close 15.00

RSI14 / RSI2 / RSI7

46.3 / 24.7 / 42.1

StochRSI K / D

2.1 / 14.6

MACD / Sig / Hist

-0.010 / -0.004 / -0.007

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.1 / 58.0

BBW

0.0165

ATR14_n

0.0075

CCI20

-82.6

VolChg1d

20,343.7%

ValChg1d

20,317.4%

OBV

-166,019

OBV_Chg3d

-8,447

2025-11-14 Close 15.01

RSI14 / RSI2 / RSI7

47.0 / 32.1 / 43.7

StochRSI K / D

10.9 / 27.1

MACD / Sig / Hist

-0.007 / -0.002 / -0.004

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

27.9 / 56.5

BBW

0.0174

ATR14_n

0.0079

CCI20

-62.7

VolChg1d

-6,114.9%

ValChg1d

-6,111.5%

OBV

-160,457

OBV_Chg3d

-11,200