Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
M/I Homes Inc.
MHO
NYSE
133.4900
As of: 2026-01-23
-2.10 (-1.55%)
vs. previous close
Market
NYSE
Latest Volume
209,878
Symbol
MHO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.6 · Neutral (RSI2 21.1, RSI7 44.7)
Weak / range-bound trend (ADX 16)
Low volatility (~0.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.6 / 21.1 / 44.7
RSI 49.6 · Neutral (RSI2 21.1, RSI7 44.7)
StochRSI (K/D)
53.2 / 57.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.34 / 1.19 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
134 / 133 / 132
Short / mid / long-term trend structure
ADX14 / ADX7
16.0 / 23.7
Weak / range-bound trend (ADX 16)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
3.13%
Average daily range (as % of price)
CCI20
12.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
71.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 133.4900 | 49.56 | 21.12 | 44.74 | 53.2 | 57.6 | 1.3410 | 1.1857 | 0.1553 | 134.23 | 133.18 | 132.26 | 16.0 | 23.7 | 0.1395 | 0.0313 | 12.1 | 7,814.7% | 7,538.7% | 19,948,276 | -225,648 |
| 2026-01-22 | 135.5900 | 53.31 | 36.26 | 51.15 | 56.7 | 62.0 | 1.6152 | 1.1469 | 0.4683 | 134.31 | 133.17 | 132.24 | 17.0 | 26.1 | 0.1450 | 0.0311 | 63.1 | 1,545.4% | 1,315.1% | 20,158,154 | -218,027 |
| 2026-01-21 | 138.3500 | 58.73 | 68.57 | 60.98 | 62.7 | 68.1 | 1.7279 | 1.0298 | 0.6980 | 134.17 | 133.09 | 132.18 | 17.0 | 27.8 | 0.1475 | 0.0297 | 76.2 | -4,954.8% | -4,808.1% | 20,275,966 | -205,415 |
| 2026-01-20 | 134.4400 | 52.36 | 14.82 | 49.10 | 66.6 | 75.5 | 1.5655 | 0.8553 | 0.7102 | 133.73 | 132.91 | 132.08 | 17.2 | 30.7 | 0.1445 | 0.0298 | 40.9 | 9,226.0% | 8,844.7% | 20,173,924 | -191,741 |
| 2026-01-16 | 137.1600 | 58.16 | 36.58 | 60.00 | 75.0 | 82.7 | 1.7336 | 0.6778 | 1.0559 | 133.66 | 132.86 | 132.04 | 18.2 | 34.0 | 0.1436 | 0.0285 | 84.7 | -908.8% | -1,011.7% | 20,376,181 | -91,483 |
| 2026-01-15 | 138.7300 | 61.83 | 63.49 | 67.40 | 84.9 | 90.0 | 1.6461 | 0.4138 | 1.2323 | 133.29 | 132.72 | 131.95 | 17.7 | 34.4 | 0.1394 | 0.0284 | 107.9 | 1,344.8% | 1,489.8% | 20,481,381 | 102,139 |
| 2026-01-14 | 136.9800 | 59.16 | 38.11 | 63.04 | 88.0 | 94.2 | 1.3505 | 0.1057 | 1.2448 | 132.72 | 132.51 | 131.84 | 16.9 | 33.4 | 0.1310 | 0.0289 | 106.4 | 1,535.5% | 1,301.2% | 20,365,665 | -154,336 |
| 2026-01-13 | 139.8200 | 66.12 | 87.45 | 77.43 | 97.1 | 87.2 | 1.1318 | -0.2055 | 1.3373 | 132.27 | 132.36 | 131.75 | 16.1 | 32.7 | 0.1276 | 0.0285 | 139.1 | -3,718.2% | -3,659.0% | 20,467,664 | 242,742 |
| 2026-01-12 | 138.5150 | 64.33 | 82.13 | 75.20 | 97.4 | 70.9 | 0.5470 | -0.5398 | 1.0868 | 131.47 | 132.11 | 131.62 | 14.4 | 27.5 | 0.1171 | 0.0300 | 145.4 | -5,229.8% | -5,258.4% | 20,379,242 | 287,975 |
| 2026-01-09 | 139.3500 | 66.42 | 95.00 | 79.51 | 67.0 | 44.9 | -0.0745 | -0.8115 | 0.7370 | 130.73 | 131.89 | 131.50 | 12.5 | 21.5 | 0.1103 | 0.0301 | 136.8 | 12,077.7% | 13,301.7% | 20,520,001 | 225,899 |
| 2026-01-08 | 132.0300 | 54.37 | 84.04 | 64.03 | 48.2 | 30.7 | -0.9516 | -0.9957 | 0.0441 | 129.82 | 131.64 | 131.37 | 10.7 | 14.9 | 0.0970 | 0.0294 | -3.4 | -3,410.7% | -3,130.7% | 20,224,922 | 89,792 |
| 2026-01-07 | 126.6500 | 39.58 | 18.25 | 31.32 | 19.5 | 19.7 | -1.3121 | -1.0067 | -0.3053 | 129.59 | 131.62 | 131.36 | 10.5 | 12.8 | 0.0971 | 0.0285 | -43.6 | 2,759.2% | 2,558.9% | 20,091,267 | -168,985 |
| 2026-01-06 | 128.6700 | 44.62 | 80.67 | 44.27 | 24.4 | 19.8 | -1.2053 | -0.9304 | -0.2749 | 129.90 | 131.79 | 131.44 | 10.7 | 11.8 | 0.0934 | 0.0266 | -61.2 | 2,705.4% | 2,797.9% | 20,294,102 | -101,268 |
| 2026-01-05 | 127.7400 | 41.43 | 9.19 | 33.41 | 15.2 | 19.3 | -1.2571 | -0.8617 | -0.3954 | 130.03 | 131.90 | 131.48 | 11.0 | 10.8 | 0.0943 | 0.0265 | -54.1 | -739.8% | -753.9% | 20,135,130 | -337,216 |
| 2026-01-02 | 127.9350 | 41.90 | 15.01 | 34.62 | 19.7 | 23.2 | -1.2102 | -0.7628 | -0.4474 | 130.27 | 132.04 | 131.55 | 11.7 | 12.5 | 0.0946 | 0.0260 | -63.9 | 7,553.3% | 7,547.1% | 20,260,252 | -112,858 |
2026-01-23
Close 133.4900
RSI14 / RSI2 / RSI7
49.6 / 21.1 / 44.7
StochRSI K / D
53.2 / 57.6
MACD / Sig / Hist
1.341 / 1.186 / 0.155
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
16.0 / 23.7
BBW
0.1395
ATR14_n
0.0313
CCI20
12.1
VolChg1d
7,814.7%
ValChg1d
7,538.7%
OBV
19,948,276
OBV_Chg3d
-225,648
2026-01-22
Close 135.5900
RSI14 / RSI2 / RSI7
53.3 / 36.3 / 51.2
StochRSI K / D
56.7 / 62.0
MACD / Sig / Hist
1.615 / 1.147 / 0.468
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
17.0 / 26.1
BBW
0.1450
ATR14_n
0.0311
CCI20
63.1
VolChg1d
1,545.4%
ValChg1d
1,315.1%
OBV
20,158,154
OBV_Chg3d
-218,027
2026-01-21
Close 138.3500
RSI14 / RSI2 / RSI7
58.7 / 68.6 / 61.0
StochRSI K / D
62.7 / 68.1
MACD / Sig / Hist
1.728 / 1.030 / 0.698
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
17.0 / 27.8
BBW
0.1475
ATR14_n
0.0297
CCI20
76.2
VolChg1d
-4,954.8%
ValChg1d
-4,808.1%
OBV
20,275,966
OBV_Chg3d
-205,415
2026-01-20
Close 134.4400
RSI14 / RSI2 / RSI7
52.4 / 14.8 / 49.1
StochRSI K / D
66.6 / 75.5
MACD / Sig / Hist
1.566 / 0.855 / 0.710
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
17.2 / 30.7
BBW
0.1445
ATR14_n
0.0298
CCI20
40.9
VolChg1d
9,226.0%
ValChg1d
8,844.7%
OBV
20,173,924
OBV_Chg3d
-191,741
2026-01-16
Close 137.1600
RSI14 / RSI2 / RSI7
58.2 / 36.6 / 60.0
StochRSI K / D
75.0 / 82.7
MACD / Sig / Hist
1.734 / 0.678 / 1.056
EMA20 / 60 / 120
134 / 133 / 132
ADX14 / ADX7
18.2 / 34.0
BBW
0.1436
ATR14_n
0.0285
CCI20
84.7
VolChg1d
-908.8%
ValChg1d
-1,011.7%
OBV
20,376,181
OBV_Chg3d
-91,483
2026-01-15
Close 138.7300
RSI14 / RSI2 / RSI7
61.8 / 63.5 / 67.4
StochRSI K / D
84.9 / 90.0
MACD / Sig / Hist
1.646 / 0.414 / 1.232
EMA20 / 60 / 120
133 / 133 / 132
ADX14 / ADX7
17.7 / 34.4
BBW
0.1394
ATR14_n
0.0284
CCI20
107.9
VolChg1d
1,344.8%
ValChg1d
1,489.8%
OBV
20,481,381
OBV_Chg3d
102,139
2026-01-14
Close 136.9800
RSI14 / RSI2 / RSI7
59.2 / 38.1 / 63.0
StochRSI K / D
88.0 / 94.2
MACD / Sig / Hist
1.351 / 0.106 / 1.245
EMA20 / 60 / 120
133 / 133 / 132
ADX14 / ADX7
16.9 / 33.4
BBW
0.1310
ATR14_n
0.0289
CCI20
106.4
VolChg1d
1,535.5%
ValChg1d
1,301.2%
OBV
20,365,665
OBV_Chg3d
-154,336
2026-01-13
Close 139.8200
RSI14 / RSI2 / RSI7
66.1 / 87.5 / 77.4
StochRSI K / D
97.1 / 87.2
MACD / Sig / Hist
1.132 / -0.206 / 1.337
EMA20 / 60 / 120
132 / 132 / 132
ADX14 / ADX7
16.1 / 32.7
BBW
0.1276
ATR14_n
0.0285
CCI20
139.1
VolChg1d
-3,718.2%
ValChg1d
-3,659.0%
OBV
20,467,664
OBV_Chg3d
242,742
2026-01-12
Close 138.5150
RSI14 / RSI2 / RSI7
64.3 / 82.1 / 75.2
StochRSI K / D
97.4 / 70.9
MACD / Sig / Hist
0.547 / -0.540 / 1.087
EMA20 / 60 / 120
131 / 132 / 132
ADX14 / ADX7
14.4 / 27.5
BBW
0.1171
ATR14_n
0.0300
CCI20
145.4
VolChg1d
-5,229.8%
ValChg1d
-5,258.4%
OBV
20,379,242
OBV_Chg3d
287,975
2026-01-09
Close 139.3500
RSI14 / RSI2 / RSI7
66.4 / 95.0 / 79.5
StochRSI K / D
67.0 / 44.9
MACD / Sig / Hist
-0.075 / -0.812 / 0.737
EMA20 / 60 / 120
131 / 132 / 132
ADX14 / ADX7
12.5 / 21.5
BBW
0.1103
ATR14_n
0.0301
CCI20
136.8
VolChg1d
12,077.7%
ValChg1d
13,301.7%
OBV
20,520,001
OBV_Chg3d
225,899
2026-01-08
Close 132.0300
RSI14 / RSI2 / RSI7
54.4 / 84.0 / 64.0
StochRSI K / D
48.2 / 30.7
MACD / Sig / Hist
-0.952 / -0.996 / 0.044
EMA20 / 60 / 120
130 / 132 / 131
ADX14 / ADX7
10.7 / 14.9
BBW
0.0970
ATR14_n
0.0294
CCI20
-3.4
VolChg1d
-3,410.7%
ValChg1d
-3,130.7%
OBV
20,224,922
OBV_Chg3d
89,792
2026-01-07
Close 126.6500
RSI14 / RSI2 / RSI7
39.6 / 18.3 / 31.3
StochRSI K / D
19.5 / 19.7
MACD / Sig / Hist
-1.312 / -1.007 / -0.305
EMA20 / 60 / 120
130 / 132 / 131
ADX14 / ADX7
10.5 / 12.8
BBW
0.0971
ATR14_n
0.0285
CCI20
-43.6
VolChg1d
2,759.2%
ValChg1d
2,558.9%
OBV
20,091,267
OBV_Chg3d
-168,985
2026-01-06
Close 128.6700
RSI14 / RSI2 / RSI7
44.6 / 80.7 / 44.3
StochRSI K / D
24.4 / 19.8
MACD / Sig / Hist
-1.205 / -0.930 / -0.275
EMA20 / 60 / 120
130 / 132 / 131
ADX14 / ADX7
10.7 / 11.8
BBW
0.0934
ATR14_n
0.0266
CCI20
-61.2
VolChg1d
2,705.4%
ValChg1d
2,797.9%
OBV
20,294,102
OBV_Chg3d
-101,268
2026-01-05
Close 127.7400
RSI14 / RSI2 / RSI7
41.4 / 9.2 / 33.4
StochRSI K / D
15.2 / 19.3
MACD / Sig / Hist
-1.257 / -0.862 / -0.395
EMA20 / 60 / 120
130 / 132 / 131
ADX14 / ADX7
11.0 / 10.8
BBW
0.0943
ATR14_n
0.0265
CCI20
-54.1
VolChg1d
-739.8%
ValChg1d
-753.9%
OBV
20,135,130
OBV_Chg3d
-337,216
2026-01-02
Close 127.9350
RSI14 / RSI2 / RSI7
41.9 / 15.0 / 34.6
StochRSI K / D
19.7 / 23.2
MACD / Sig / Hist
-1.210 / -0.763 / -0.447
EMA20 / 60 / 120
130 / 132 / 132
ADX14 / ADX7
11.7 / 12.5
BBW
0.0946
ATR14_n
0.0260
CCI20
-63.9
VolChg1d
7,553.3%
ValChg1d
7,547.1%
OBV
20,260,252
OBV_Chg3d
-112,858
