Meihua International Medical Technologies Co., Ltd. Ordinary Shares (MHUA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Meihua International Medical Technologies Co., Ltd. Ordinary Shares

MHUA

NASDAQ

14.02

As of: 2025-12-05

+1.13 (+8.77%) vs. previous close

Market

NASDAQ

Latest Volume

67,139

Symbol

MHUA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.1 · Oversold (RSI2 26.6, RSI7 26.1) Weak / range-bound trend (ADX 25.5) High volatility (8.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.1 / 26.6 / 26.1

RSI 27.1 · Oversold (RSI2 26.6, RSI7 26.1)

StochRSI (K/D)

28.6 / 28.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.28 / -4.18 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 26 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 29.1

Weak / range-bound trend (ADX 25.5)

BBW

8.31%

High volatility (8.3%)

ATR14_n

21.63%

Average daily range (as % of price)

CCI20

-76.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +3.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.02	27.07	26.60	26.14	28.6	28.9	-4.2832	-4.1775	-0.1058	17.12	25.90	31.69	25.5	29.1	1.1654	0.2163	-76.7	-9,285.1%	-9,283.9%	-1,057,514	-43,814
2025-12-03	12.01	26.98	25.00	25.93	32.6	24.1	-4.3655	-4.1510	-0.2145	17.65	26.37	32.02	26.0	32.4	1.1221	0.2325	-81.7	-7,310.9%	-7,515.7%	-1,058,188	-28,795
2025-12-02	13.00	28.55	54.31	29.49	25.4	13.7	-4.4050	-4.0974	-0.3076	18.25	26.85	32.36	26.6	36.2	1.0649	0.2237	-64.7	12,341.2%	11,355.5%	-1,048,760	-15,109
2025-12-01	13.60	29.52	84.23	31.75	14.2	5.2	-4.4921	-4.0205	-0.4716	18.80	27.32	32.68	27.7	41.6	1.0114	0.2135	-79.5	26,855.3%	32,191.3%	-1,013,700	9,500
2025-11-28	11.88	22.53	25.05	15.86	1.5	0.5	-4.5991	-3.9026	-0.6965	19.35	27.79	33.00	27.9	45.0	0.9626	0.2504	-100.3	-5,925.8%	-5,848.9%	-1,029,393	-35,569
2025-11-26	11.66	21.60	1.37	13.66	0.0	0.0	-4.4936	-3.7285	-0.7651	20.14	28.33	33.36	27.0	43.8	0.8755	0.2721	-107.1	-6,442.3%	-6,445.4%	-1,033,651	-71,364
2025-11-25	11.67	21.61	1.38	13.67	0.0	8.4	-4.2712	-3.5372	-0.7340	21.03	28.89	33.72	26.1	42.5	0.7654	0.2849	-117.4	-685.2%	-886.7%	-1,023,200	-68,558
2025-11-24	11.93	21.88	1.53	13.99	0.0	23.8	-3.9261	-3.3537	-0.5724	22.01	29.47	34.09	24.9	40.0	0.6535	0.2915	-120.5	31,251.8%	23,841.2%	-993,824	-52,545
2025-11-21	14.54	24.71	3.18	17.50	25.2	48.4	-3.4549	-3.2106	-0.2444	23.07	30.07	34.47	23.5	37.0	0.5054	0.2349	-102.6	-4,279.0%	-4,417.2%	-962,287	-15,994
2025-11-20	14.90	25.13	3.44	18.03	46.4	67.2	-3.0692	-3.1495	0.0803	23.97	30.60	34.80	22.7	35.3	0.3820	0.2357	-91.5	16,651.4%	7,175.8%	-954,642	-9,761
2025-11-19	23.12	39.14	45.37	44.85	73.5	83.0	-2.5689	-3.1696	0.6007	24.93	31.13	35.14	22.1	34.1	0.2459	0.1332	-6.3	25,509.9%	26,119.2%	-941,279	2,672
2025-11-18	22.73	37.61	23.15	41.30	81.7	91.8	-2.7299	-3.3197	0.5898	25.12	31.40	35.34	23.2	32.4	0.2610	0.1402	-2.5	5,182.8%	4,564.5%	-946,293	-977
2025-11-17	23.70	39.92	46.59	47.83	93.8	93.5	-2.8560	-3.4672	0.6112	25.37	31.69	35.55	24.3	29.6	0.2836	0.1351	-6.5	-3,186.8%	-3,453.4%	-944,881	4,333
2025-11-14	24.66	42.33	94.38	55.33	100.0	86.6	-3.0736	-3.6200	0.5464	25.54	31.96	35.75	26.1	28.5	0.4169	0.1333	-1.3	-6,498.2%	-6,351.7%	-943,951	7,397
2025-11-13	23.67	38.81	88.14	48.19	86.8	75.0	-3.4050	-3.7566	0.3517	25.64	32.21	35.94	28.1	27.2	0.5118	0.1379	-12.7	8,266.2%	8,806.4%	-945,316	6,311

2025-12-05 Close 14.02

RSI14 / RSI2 / RSI7

27.1 / 26.6 / 26.1

StochRSI K / D

28.6 / 28.9

MACD / Sig / Hist

-4.283 / -4.178 / -0.106

EMA20 / 60 / 120

17 / 26 / 32

ADX14 / ADX7

25.5 / 29.1

BBW

1.1654

ATR14_n

0.2163

CCI20

-76.7

VolChg1d

-9,285.1%

ValChg1d

-9,283.9%

OBV

-1,057,514

OBV_Chg3d

-43,814

2025-12-03 Close 12.01

RSI14 / RSI2 / RSI7

27.0 / 25.0 / 25.9

StochRSI K / D

32.6 / 24.1

MACD / Sig / Hist

-4.366 / -4.151 / -0.215

EMA20 / 60 / 120

18 / 26 / 32

ADX14 / ADX7

26.0 / 32.4

BBW

1.1221

ATR14_n

0.2325

CCI20

-81.7

VolChg1d

-7,310.9%

ValChg1d

-7,515.7%

OBV

-1,058,188

OBV_Chg3d

-28,795

2025-12-02 Close 13.00

RSI14 / RSI2 / RSI7

28.6 / 54.3 / 29.5

StochRSI K / D

25.4 / 13.7

MACD / Sig / Hist

-4.405 / -4.097 / -0.308

EMA20 / 60 / 120

18 / 27 / 32

ADX14 / ADX7

26.6 / 36.2

BBW

1.0649

ATR14_n

0.2237

CCI20

-64.7

VolChg1d

12,341.2%

ValChg1d

11,355.5%

OBV

-1,048,760

OBV_Chg3d

-15,109

2025-12-01 Close 13.60

RSI14 / RSI2 / RSI7

29.5 / 84.2 / 31.8

StochRSI K / D

14.2 / 5.2

MACD / Sig / Hist

-4.492 / -4.021 / -0.472

EMA20 / 60 / 120

19 / 27 / 33

ADX14 / ADX7

27.7 / 41.6

BBW

1.0114

ATR14_n

0.2135

CCI20

-79.5

VolChg1d

26,855.3%

ValChg1d

32,191.3%

OBV

-1,013,700

OBV_Chg3d

9,500

2025-11-28 Close 11.88

RSI14 / RSI2 / RSI7

22.5 / 25.1 / 15.9

StochRSI K / D

1.5 / 0.5

MACD / Sig / Hist

-4.599 / -3.903 / -0.697

EMA20 / 60 / 120

19 / 28 / 33

ADX14 / ADX7

27.9 / 45.0

BBW

0.9626

ATR14_n

0.2504

CCI20

-100.3

VolChg1d

-5,925.8%

ValChg1d

-5,848.9%

OBV

-1,029,393

OBV_Chg3d

-35,569

2025-11-26 Close 11.66

RSI14 / RSI2 / RSI7

21.6 / 1.4 / 13.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-4.494 / -3.729 / -0.765

EMA20 / 60 / 120

20 / 28 / 33

ADX14 / ADX7

27.0 / 43.8

BBW

0.8755

ATR14_n

0.2721

CCI20

-107.1

VolChg1d

-6,442.3%

ValChg1d

-6,445.4%

OBV

-1,033,651

OBV_Chg3d

-71,364

2025-11-25 Close 11.67

RSI14 / RSI2 / RSI7

21.6 / 1.4 / 13.7

StochRSI K / D

0.0 / 8.4

MACD / Sig / Hist

-4.271 / -3.537 / -0.734

EMA20 / 60 / 120

21 / 29 / 34

ADX14 / ADX7

26.1 / 42.5

BBW

0.7654

ATR14_n

0.2849

CCI20

-117.4

VolChg1d

-685.2%

ValChg1d

-886.7%

OBV

-1,023,200

OBV_Chg3d

-68,558

2025-11-24 Close 11.93

RSI14 / RSI2 / RSI7

21.9 / 1.5 / 14.0

StochRSI K / D

0.0 / 23.8

MACD / Sig / Hist

-3.926 / -3.354 / -0.572

EMA20 / 60 / 120

22 / 29 / 34

ADX14 / ADX7

24.9 / 40.0

BBW

0.6535

ATR14_n

0.2915

CCI20

-120.5

VolChg1d

31,251.8%

ValChg1d

23,841.2%

OBV

-993,824

OBV_Chg3d

-52,545

2025-11-21 Close 14.54

RSI14 / RSI2 / RSI7

24.7 / 3.2 / 17.5

StochRSI K / D

25.2 / 48.4

MACD / Sig / Hist

-3.455 / -3.211 / -0.244

EMA20 / 60 / 120

23 / 30 / 34

ADX14 / ADX7

23.5 / 37.0

BBW

0.5054

ATR14_n

0.2349

CCI20

-102.6

VolChg1d

-4,279.0%

ValChg1d

-4,417.2%

OBV

-962,287

OBV_Chg3d

-15,994

2025-11-20 Close 14.90

RSI14 / RSI2 / RSI7

25.1 / 3.4 / 18.0

StochRSI K / D

46.4 / 67.2

MACD / Sig / Hist

-3.069 / -3.150 / 0.080

EMA20 / 60 / 120

24 / 31 / 35

ADX14 / ADX7

22.7 / 35.3

BBW

0.3820

ATR14_n

0.2357

CCI20

-91.5

VolChg1d

16,651.4%

ValChg1d

7,175.8%

OBV

-954,642

OBV_Chg3d

-9,761

2025-11-19 Close 23.12

RSI14 / RSI2 / RSI7

39.1 / 45.4 / 44.9

StochRSI K / D

73.5 / 83.0

MACD / Sig / Hist

-2.569 / -3.170 / 0.601

EMA20 / 60 / 120

25 / 31 / 35

ADX14 / ADX7

22.1 / 34.1

BBW

0.2459

ATR14_n

0.1332

CCI20

-6.3

VolChg1d

25,509.9%

ValChg1d

26,119.2%

OBV

-941,279

OBV_Chg3d

2,672

2025-11-18 Close 22.73

RSI14 / RSI2 / RSI7

37.6 / 23.2 / 41.3

StochRSI K / D

81.7 / 91.8

MACD / Sig / Hist

-2.730 / -3.320 / 0.590

EMA20 / 60 / 120

25 / 31 / 35

ADX14 / ADX7

23.2 / 32.4

BBW

0.2610

ATR14_n

0.1402

CCI20

-2.5

VolChg1d

5,182.8%

ValChg1d

4,564.5%

OBV

-946,293

OBV_Chg3d

-977

2025-11-17 Close 23.70

RSI14 / RSI2 / RSI7

39.9 / 46.6 / 47.8

StochRSI K / D

93.8 / 93.5

MACD / Sig / Hist

-2.856 / -3.467 / 0.611

EMA20 / 60 / 120

25 / 32 / 36

ADX14 / ADX7

24.3 / 29.6

BBW

0.2836

ATR14_n

0.1351

CCI20

-6.5

VolChg1d

-3,186.8%

ValChg1d

-3,453.4%

OBV

-944,881

OBV_Chg3d

4,333

2025-11-14 Close 24.66

RSI14 / RSI2 / RSI7

42.3 / 94.4 / 55.3

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

-3.074 / -3.620 / 0.546

EMA20 / 60 / 120

26 / 32 / 36

ADX14 / ADX7

26.1 / 28.5

BBW

0.4169

ATR14_n

0.1333

CCI20

-1.3

VolChg1d

-6,498.2%

ValChg1d

-6,351.7%

OBV

-943,951

OBV_Chg3d

7,397

2025-11-13 Close 23.67

RSI14 / RSI2 / RSI7

38.8 / 88.1 / 48.2

StochRSI K / D

86.8 / 75.0

MACD / Sig / Hist

-3.405 / -3.757 / 0.352

EMA20 / 60 / 120

26 / 32 / 36

ADX14 / ADX7

28.1 / 27.2

BBW

0.5118

ATR14_n

0.1379

CCI20

-12.7

VolChg1d

8,266.2%

ValChg1d

8,806.4%

OBV

-945,316

OBV_Chg3d

6,311