Mawson Infrastructure Group Inc. Common Stock (MIGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mawson Infrastructure Group Inc. Common Stock

MIGI

NASDAQ

4.00

As of: 2025-12-05

-0.80 (-16.75%) vs. previous close

Market

NASDAQ

Latest Volume

433,220

Symbol

MIGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.8 · Oversold (RSI2 8.4, RSI7 20.8) Weak / range-bound trend (ADX 31.6) High volatility (57.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.8 / 8.4 / 20.8

RSI 28.8 · Oversold (RSI2 8.4, RSI7 20.8)

StochRSI (K/D)

37.3 / 33.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.81 / -3.74 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

31.6 / 64.2

Weak / range-bound trend (ADX 31.6)

BBW

57.14%

High volatility (57.1%)

ATR14_n

54.72%

Average daily range (as % of price)

CCI20

-33.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +4.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.00	28.75	8.36	20.82	37.3	33.6	-3.8134	-3.7416	-0.0718	8.66	12.75	13.04	31.6	64.2	2.2858	0.5472	-33.7	50,141.9%	40,066.1%	1,532,680	-344,193
2025-12-04	4.81	30.29	39.00	24.71	36.2	27.0	-3.8896	-3.7236	-0.1660	9.15	13.04	13.19	31.1	62.9	2.3335	0.4776	-36.6	-5,527.6%	-5,693.4%	1,965,900	-25,456
2025-12-03	4.99	30.64	67.40	25.65	27.2	19.9	-4.0123	-3.6821	-0.3301	9.61	13.32	13.34	30.7	62.1	2.3980	0.4885	-43.0	4,068.5%	5,032.5%	2,037,933	-121,090
2025-12-02	4.67	29.33	11.96	21.19	17.7	14.9	-4.1293	-3.5996	-0.5297	10.09	13.60	13.48	30.4	61.5	2.3119	0.5559	-50.9	-3,172.0%	-3,244.3%	1,876,873	-158,457
2025-12-01	4.72	29.41	13.79	21.36	14.9	12.3	-4.1861	-3.4672	-0.7189	10.66	13.91	13.62	29.9	60.2	2.2379	0.5871	-61.1	3,555.1%	2,423.3%	1,991,356	250,755
2025-11-28	5.15	30.07	40.44	22.72	12.0	9.5	-4.2027	-3.2874	-0.9153	11.29	14.22	13.77	29.5	58.8	2.1350	0.5698	-67.2	-5,803.2%	-5,795.0%	2,159,023	-463,428
2025-11-26	5.14	30.04	39.07	22.62	9.9	8.1	-4.2066	-3.0586	-1.1480	11.93	14.53	13.92	29.2	57.7	2.0215	0.6098	-79.3	-6,657.8%	-6,598.3%	2,035,330	41,091
2025-11-25	5.05	29.75	32.04	21.85	6.6	6.6	-4.1494	-2.7716	-1.3777	12.65	14.84	14.07	28.8	56.4	1.9082	0.6568	-91.6	4,037.5%	3,899.8%	1,740,601	-625,966
2025-11-24	5.10	29.81	33.10	21.96	7.9	6.3	-4.0068	-2.4272	-1.5796	13.45	15.18	14.22	28.4	55.0	1.7862	0.6829	-108.2	6,872.5%	9,337.1%	2,622,451	397,078
2025-11-21	4.45	27.98	14.76	17.61	5.2	4.0	-3.7716	-2.0323	-1.7393	14.33	15.52	14.37	27.8	51.6	1.6600	0.8265	-121.7	16,370.0%	5,996.0%	1,994,239	-566,898
2025-11-20	7.34	31.36	37.71	22.35	5.7	2.6	-3.3504	-1.5975	-1.7530	15.37	15.89	14.54	27.1	47.7	1.4979	0.5095	-120.6	-5,794.8%	-4,858.5%	2,366,567	-121,471
2025-11-19	6.00	27.61	2.69	13.08	1.1	0.7	-3.0579	-1.1592	-1.8987	16.21	16.18	14.66	26.7	43.8	1.3617	0.6456	-140.9	35,932.8%	17,559.7%	2,225,373	-299,540
2025-11-18	10.00	32.55	16.97	18.85	1.1	0.4	-2.5041	-0.6845	-1.8196	17.29	16.53	14.80	26.2	39.3	1.1734	0.3849	-121.2	9,823.5%	10,327.6%	2,561,137	-6,139
2025-11-17	9.75	31.85	0.59	16.90	0.0	0.0	-2.1681	-0.2296	-1.9384	18.05	16.75	14.88	26.5	35.9	1.0899	0.4103	-124.9	-1,295.5%	-2,284.4%	2,488,038	-134,660
2025-11-14	11.00	33.48	1.18	18.86	0.0	0.0	-1.6824	0.2550	-1.9374	18.93	16.99	14.97	26.9	32.1	1.0431	0.3702	-121.2	-2,356.3%	-2,930.7%	2,524,913	-134,701

2025-12-05 Close 4.00

RSI14 / RSI2 / RSI7

28.8 / 8.4 / 20.8

StochRSI K / D

37.3 / 33.6

MACD / Sig / Hist

-3.813 / -3.742 / -0.072

EMA20 / 60 / 120

9 / 13 / 13

ADX14 / ADX7

31.6 / 64.2

BBW

2.2858

ATR14_n

0.5472

CCI20

-33.7

VolChg1d

50,141.9%

ValChg1d

40,066.1%

OBV

1,532,680

OBV_Chg3d

-344,193

2025-12-04 Close 4.81

RSI14 / RSI2 / RSI7

30.3 / 39.0 / 24.7

StochRSI K / D

36.2 / 27.0

MACD / Sig / Hist

-3.890 / -3.724 / -0.166

EMA20 / 60 / 120

9 / 13 / 13

ADX14 / ADX7

31.1 / 62.9

BBW

2.3335

ATR14_n

0.4776

CCI20

-36.6

VolChg1d

-5,527.6%

ValChg1d

-5,693.4%

OBV

1,965,900

OBV_Chg3d

-25,456

2025-12-03 Close 4.99

RSI14 / RSI2 / RSI7

30.6 / 67.4 / 25.7

StochRSI K / D

27.2 / 19.9

MACD / Sig / Hist

-4.012 / -3.682 / -0.330

EMA20 / 60 / 120

10 / 13 / 13

ADX14 / ADX7

30.7 / 62.1

BBW

2.3980

ATR14_n

0.4885

CCI20

-43.0

VolChg1d

4,068.5%

ValChg1d

5,032.5%

OBV

2,037,933

OBV_Chg3d

-121,090

2025-12-02 Close 4.67

RSI14 / RSI2 / RSI7

29.3 / 12.0 / 21.2

StochRSI K / D

17.7 / 14.9

MACD / Sig / Hist

-4.129 / -3.600 / -0.530

EMA20 / 60 / 120

10 / 14 / 13

ADX14 / ADX7

30.4 / 61.5

BBW

2.3119

ATR14_n

0.5559

CCI20

-50.9

VolChg1d

-3,172.0%

ValChg1d

-3,244.3%

OBV

1,876,873

OBV_Chg3d

-158,457

2025-12-01 Close 4.72

RSI14 / RSI2 / RSI7

29.4 / 13.8 / 21.4

StochRSI K / D

14.9 / 12.3

MACD / Sig / Hist

-4.186 / -3.467 / -0.719

EMA20 / 60 / 120

11 / 14 / 14

ADX14 / ADX7

29.9 / 60.2

BBW

2.2379

ATR14_n

0.5871

CCI20

-61.1

VolChg1d

3,555.1%

ValChg1d

2,423.3%

OBV

1,991,356

OBV_Chg3d

250,755

2025-11-28 Close 5.15

RSI14 / RSI2 / RSI7

30.1 / 40.4 / 22.7

StochRSI K / D

12.0 / 9.5

MACD / Sig / Hist

-4.203 / -3.287 / -0.915

EMA20 / 60 / 120

11 / 14 / 14

ADX14 / ADX7

29.5 / 58.8

BBW

2.1350

ATR14_n

0.5698

CCI20

-67.2

VolChg1d

-5,803.2%

ValChg1d

-5,795.0%

OBV

2,159,023

OBV_Chg3d

-463,428

2025-11-26 Close 5.14

RSI14 / RSI2 / RSI7

30.0 / 39.1 / 22.6

StochRSI K / D

9.9 / 8.1

MACD / Sig / Hist

-4.207 / -3.059 / -1.148

EMA20 / 60 / 120

12 / 15 / 14

ADX14 / ADX7

29.2 / 57.7

BBW

2.0215

ATR14_n

0.6098

CCI20

-79.3

VolChg1d

-6,657.8%

ValChg1d

-6,598.3%

OBV

2,035,330

OBV_Chg3d

41,091

2025-11-25 Close 5.05

RSI14 / RSI2 / RSI7

29.8 / 32.0 / 21.9

StochRSI K / D

6.6 / 6.6

MACD / Sig / Hist

-4.149 / -2.772 / -1.378

EMA20 / 60 / 120

13 / 15 / 14

ADX14 / ADX7

28.8 / 56.4

BBW

1.9082

ATR14_n

0.6568

CCI20

-91.6

VolChg1d

4,037.5%

ValChg1d

3,899.8%

OBV

1,740,601

OBV_Chg3d

-625,966

2025-11-24 Close 5.10

RSI14 / RSI2 / RSI7

29.8 / 33.1 / 22.0

StochRSI K / D

7.9 / 6.3

MACD / Sig / Hist

-4.007 / -2.427 / -1.580

EMA20 / 60 / 120

13 / 15 / 14

ADX14 / ADX7

28.4 / 55.0

BBW

1.7862

ATR14_n

0.6829

CCI20

-108.2

VolChg1d

6,872.5%

ValChg1d

9,337.1%

OBV

2,622,451

OBV_Chg3d

397,078

2025-11-21 Close 4.45

RSI14 / RSI2 / RSI7

28.0 / 14.8 / 17.6

StochRSI K / D

5.2 / 4.0

MACD / Sig / Hist

-3.772 / -2.032 / -1.739

EMA20 / 60 / 120

14 / 16 / 14

ADX14 / ADX7

27.8 / 51.6

BBW

1.6600

ATR14_n

0.8265

CCI20

-121.7

VolChg1d

16,370.0%

ValChg1d

5,996.0%

OBV

1,994,239

OBV_Chg3d

-566,898

2025-11-20 Close 7.34

RSI14 / RSI2 / RSI7

31.4 / 37.7 / 22.4

StochRSI K / D

5.7 / 2.6

MACD / Sig / Hist

-3.350 / -1.598 / -1.753

EMA20 / 60 / 120

15 / 16 / 15

ADX14 / ADX7

27.1 / 47.7

BBW

1.4979

ATR14_n

0.5095

CCI20

-120.6

VolChg1d

-5,794.8%

ValChg1d

-4,858.5%

OBV

2,366,567

OBV_Chg3d

-121,471

2025-11-19 Close 6.00

RSI14 / RSI2 / RSI7

27.6 / 2.7 / 13.1

StochRSI K / D

1.1 / 0.7

MACD / Sig / Hist

-3.058 / -1.159 / -1.899

EMA20 / 60 / 120

16 / 16 / 15

ADX14 / ADX7

26.7 / 43.8

BBW

1.3617

ATR14_n

0.6456

CCI20

-140.9

VolChg1d

35,932.8%

ValChg1d

17,559.7%

OBV

2,225,373

OBV_Chg3d

-299,540

2025-11-18 Close 10.00

RSI14 / RSI2 / RSI7

32.6 / 17.0 / 18.9

StochRSI K / D

1.1 / 0.4

MACD / Sig / Hist

-2.504 / -0.685 / -1.820

EMA20 / 60 / 120

17 / 17 / 15

ADX14 / ADX7

26.2 / 39.3

BBW

1.1734

ATR14_n

0.3849

CCI20

-121.2

VolChg1d

9,823.5%

ValChg1d

10,327.6%

OBV

2,561,137

OBV_Chg3d

-6,139

2025-11-17 Close 9.75

RSI14 / RSI2 / RSI7

31.9 / 0.6 / 16.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.168 / -0.230 / -1.938

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

26.5 / 35.9

BBW

1.0899

ATR14_n

0.4103

CCI20

-124.9

VolChg1d

-1,295.5%

ValChg1d

-2,284.4%

OBV

2,488,038

OBV_Chg3d

-134,660

2025-11-14 Close 11.00

RSI14 / RSI2 / RSI7

33.5 / 1.2 / 18.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.682 / 0.255 / -1.937

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

26.9 / 32.1

BBW

1.0431

ATR14_n

0.3702

CCI20

-121.2

VolChg1d

-2,356.3%

ValChg1d

-2,930.7%

OBV

2,524,913

OBV_Chg3d

-134,701