Mint Incorporation Limited Class A Ordinary Shares (MIMI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mint Incorporation Limited Class A Ordinary Shares

MIMI

NASDAQ

0.51

As of: 2025-12-05

+0.01 (+2.71%) vs. previous close

Market

NASDAQ

Latest Volume

281,371

Symbol

MIMI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.3 · Oversold (RSI2 75.3, RSI7 28.3) Weak / range-bound trend (ADX 57.2) High volatility (164.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.3 / 75.3 / 28.3

RSI 21.3 · Oversold (RSI2 75.3, RSI7 28.3)

StochRSI (K/D)

100.0 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.97 / -1.22 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

57.2 / 52.5

Weak / range-bound trend (ADX 57.2)

BBW

164.45%

High volatility (164.4%)

ATR14_n

58.47%

Average daily range (as % of price)

CCI20

-1.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +2.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.51	21.32	75.32	28.28	100.0	98.2	-0.9739	-1.2242	0.2502	1.13	3.69	4.99	57.2	52.5	0.8428	0.5847	-1.2	1,307.0%	1,612.9%	18,903,368	809,417
2025-12-04	0.50	20.84	56.23	26.02	97.4	97.3	-1.0398	-1.2867	0.2469	1.20	3.80	5.06	57.2	54.4	0.9860	0.6423	-2.1	-1,087.1%	-1,020.5%	18,621,997	-5,499
2025-12-03	0.50	20.71	51.04	25.47	97.2	98.1	-1.1073	-1.3484	0.2411	1.27	3.91	5.14	57.2	56.1	1.2681	0.6906	-3.2	-4,767.1%	-4,490.1%	18,373,150	-953,891
2025-12-02	0.47	19.92	18.53	22.11	97.2	97.7	-1.1771	-1.4087	0.2316	1.35	4.02	5.22	57.1	58.0	1.9300	0.7723	-5.7	-2,373.0%	-3,146.6%	18,093,951	-595,670
2025-12-01	0.52	20.32	63.43	24.09	99.9	97.2	-1.2464	-1.4666	0.2202	1.45	4.14	5.30	57.0	60.3	4.0369	0.7380	-9.0	974.6%	914.2%	18,627,496	1,282,785
2025-11-28	0.53	20.34	67.92	24.19	95.9	90.0	-1.3223	-1.5217	0.1994	1.54	4.27	5.38	57.0	63.7	4.4897	0.7831	-13.7	-5,260.5%	-5,192.9%	19,327,041	-113,967
2025-11-26	0.52	20.15	64.73	23.49	95.9	74.4	-1.4001	-1.5715	0.1714	1.65	4.39	5.46	56.9	67.2	4.6105	0.8480	-19.6	-3,584.4%	-2,761.5%	18,689,621	11,210,907
2025-11-25	0.46	18.70	41.60	18.29	78.3	47.7	-1.4783	-1.6144	0.1361	1.77	4.52	5.54	56.7	71.0	4.6445	1.0170	-26.2	-8,247.6%	-8,545.5%	17,344,711	20,555,890
2025-11-24	0.55	19.22	87.33	20.16	49.0	21.6	-1.5506	-1.6484	0.0978	1.91	4.66	5.63	56.6	75.4	4.4708	0.8880	-32.1	1,190.3%	4,081.9%	19,441,008	21,530,026
2025-11-21	0.44	16.62	62.31	10.68	15.7	5.2	-1.6300	-1.6729	0.0429	2.05	4.80	5.71	56.4	80.5	4.2261	1.1601	-41.8	85,261.7%	103,786.9%	7,478,714	8,984,148
2025-11-20	0.37	15.02	0.21	4.55	0.0	0.0	-1.6960	-1.6836	-0.0124	2.22	4.95	5.80	55.8	83.6	3.9478	1.4443	-51.4	9,228.8%	7,124.8%	-3,211,179	-2,795,527
2025-11-19	0.41	15.19	0.44	4.73	0.0	0.0	-1.7482	-1.6805	-0.0677	2.41	5.11	5.89	54.7	82.8	3.6525	1.3752	-59.6	-4,645.0%	-4,949.9%	-2,089,018	-2,810,204
2025-11-18	0.44	15.28	0.63	4.81	0.0	0.1	-1.7941	-1.6636	-0.1306	2.62	5.26	5.99	53.5	81.9	3.3974	1.3898	-70.0	-413.9%	-1,402.9%	-1,505,434	-3,009,544
2025-11-17	0.49	15.45	1.12	4.97	0.0	0.2	-1.8291	-1.6309	-0.1982	2.85	5.43	6.08	52.2	80.9	3.1399	1.3282	-80.4	4,520.4%	2,474.1%	-415,652	-3,079,994
2025-11-14	0.57	15.70	2.82	5.21	0.2	0.2	-1.8523	-1.5814	-0.2710	3.10	5.60	6.17	50.8	79.7	2.8859	1.2126	-91.7	-3,252.0%	-3,483.0%	721,186	-902,406

2025-12-05 Close 0.51

RSI14 / RSI2 / RSI7

21.3 / 75.3 / 28.3

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

-0.974 / -1.224 / 0.250

EMA20 / 60 / 120

1 / 4 / 5

ADX14 / ADX7

57.2 / 52.5

BBW

0.8428

ATR14_n

0.5847

CCI20

-1.2

VolChg1d

1,307.0%

ValChg1d

1,612.9%

OBV

18,903,368

OBV_Chg3d

809,417

2025-12-04 Close 0.50

RSI14 / RSI2 / RSI7

20.8 / 56.2 / 26.0

StochRSI K / D

97.4 / 97.3

MACD / Sig / Hist

-1.040 / -1.287 / 0.247

EMA20 / 60 / 120

1 / 4 / 5

ADX14 / ADX7

57.2 / 54.4

BBW

0.9860

ATR14_n

0.6423

CCI20

-2.1

VolChg1d

-1,087.1%

ValChg1d

-1,020.5%

OBV

18,621,997

OBV_Chg3d

-5,499

2025-12-03 Close 0.50

RSI14 / RSI2 / RSI7

20.7 / 51.0 / 25.5

StochRSI K / D

97.2 / 98.1

MACD / Sig / Hist

-1.107 / -1.348 / 0.241

EMA20 / 60 / 120

1 / 4 / 5

ADX14 / ADX7

57.2 / 56.1

BBW

1.2681

ATR14_n

0.6906

CCI20

-3.2

VolChg1d

-4,767.1%

ValChg1d

-4,490.1%

OBV

18,373,150

OBV_Chg3d

-953,891

2025-12-02 Close 0.47

RSI14 / RSI2 / RSI7

19.9 / 18.5 / 22.1

StochRSI K / D

97.2 / 97.7

MACD / Sig / Hist

-1.177 / -1.409 / 0.232

EMA20 / 60 / 120

1 / 4 / 5

ADX14 / ADX7

57.1 / 58.0

BBW

1.9300

ATR14_n

0.7723

CCI20

-5.7

VolChg1d

-2,373.0%

ValChg1d

-3,146.6%

OBV

18,093,951

OBV_Chg3d

-595,670

2025-12-01 Close 0.52

RSI14 / RSI2 / RSI7

20.3 / 63.4 / 24.1

StochRSI K / D

99.9 / 97.2

MACD / Sig / Hist

-1.246 / -1.467 / 0.220

EMA20 / 60 / 120

1 / 4 / 5

ADX14 / ADX7

57.0 / 60.3

BBW

4.0369

ATR14_n

0.7380

CCI20

-9.0

VolChg1d

974.6%

ValChg1d

914.2%

OBV

18,627,496

OBV_Chg3d

1,282,785

2025-11-28 Close 0.53

RSI14 / RSI2 / RSI7

20.3 / 67.9 / 24.2

StochRSI K / D

95.9 / 90.0

MACD / Sig / Hist

-1.322 / -1.522 / 0.199

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

57.0 / 63.7

BBW

4.4897

ATR14_n

0.7831

CCI20

-13.7

VolChg1d

-5,260.5%

ValChg1d

-5,192.9%

OBV

19,327,041

OBV_Chg3d

-113,967

2025-11-26 Close 0.52

RSI14 / RSI2 / RSI7

20.2 / 64.7 / 23.5

StochRSI K / D

95.9 / 74.4

MACD / Sig / Hist

-1.400 / -1.572 / 0.171

EMA20 / 60 / 120

2 / 4 / 5

ADX14 / ADX7

56.9 / 67.2

BBW

4.6105

ATR14_n

0.8480

CCI20

-19.6

VolChg1d

-3,584.4%

ValChg1d

-2,761.5%

OBV

18,689,621

OBV_Chg3d

11,210,907

2025-11-25 Close 0.46

RSI14 / RSI2 / RSI7

18.7 / 41.6 / 18.3

StochRSI K / D

78.3 / 47.7

MACD / Sig / Hist

-1.478 / -1.614 / 0.136

EMA20 / 60 / 120

2 / 5 / 6

ADX14 / ADX7

56.7 / 71.0

BBW

4.6445

ATR14_n

1.0170

CCI20

-26.2

VolChg1d

-8,247.6%

ValChg1d

-8,545.5%

OBV

17,344,711

OBV_Chg3d

20,555,890

2025-11-24 Close 0.55

RSI14 / RSI2 / RSI7

19.2 / 87.3 / 20.2

StochRSI K / D

49.0 / 21.6

MACD / Sig / Hist

-1.551 / -1.648 / 0.098

EMA20 / 60 / 120

2 / 5 / 6

ADX14 / ADX7

56.6 / 75.4

BBW

4.4708

ATR14_n

0.8880

CCI20

-32.1

VolChg1d

1,190.3%

ValChg1d

4,081.9%

OBV

19,441,008

OBV_Chg3d

21,530,026

2025-11-21 Close 0.44

RSI14 / RSI2 / RSI7

16.6 / 62.3 / 10.7

StochRSI K / D

15.7 / 5.2

MACD / Sig / Hist

-1.630 / -1.673 / 0.043

EMA20 / 60 / 120

2 / 5 / 6

ADX14 / ADX7

56.4 / 80.5

BBW

4.2261

ATR14_n

1.1601

CCI20

-41.8

VolChg1d

85,261.7%

ValChg1d

103,786.9%

OBV

7,478,714

OBV_Chg3d

8,984,148

2025-11-20 Close 0.37

RSI14 / RSI2 / RSI7

15.0 / 0.2 / 4.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.696 / -1.684 / -0.012

EMA20 / 60 / 120

2 / 5 / 6

ADX14 / ADX7

55.8 / 83.6

BBW

3.9478

ATR14_n

1.4443

CCI20

-51.4

VolChg1d

9,228.8%

ValChg1d

7,124.8%

OBV

-3,211,179

OBV_Chg3d

-2,795,527

2025-11-19 Close 0.41

RSI14 / RSI2 / RSI7

15.2 / 0.4 / 4.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.748 / -1.681 / -0.068

EMA20 / 60 / 120

2 / 5 / 6

ADX14 / ADX7

54.7 / 82.8

BBW

3.6525

ATR14_n

1.3752

CCI20

-59.6

VolChg1d

-4,645.0%

ValChg1d

-4,949.9%

OBV

-2,089,018

OBV_Chg3d

-2,810,204

2025-11-18 Close 0.44

RSI14 / RSI2 / RSI7

15.3 / 0.6 / 4.8

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-1.794 / -1.664 / -0.131

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

53.5 / 81.9

BBW

3.3974

ATR14_n

1.3898

CCI20

-70.0

VolChg1d

-413.9%

ValChg1d

-1,402.9%

OBV

-1,505,434

OBV_Chg3d

-3,009,544

2025-11-17 Close 0.49

RSI14 / RSI2 / RSI7

15.5 / 1.1 / 5.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-1.829 / -1.631 / -0.198

EMA20 / 60 / 120

3 / 5 / 6

ADX14 / ADX7

52.2 / 80.9

BBW

3.1399

ATR14_n

1.3282

CCI20

-80.4

VolChg1d

4,520.4%

ValChg1d

2,474.1%

OBV

-415,652

OBV_Chg3d

-3,079,994

2025-11-14 Close 0.57

RSI14 / RSI2 / RSI7

15.7 / 2.8 / 5.2

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

-1.852 / -1.581 / -0.271

EMA20 / 60 / 120

3 / 6 / 6

ADX14 / ADX7

50.8 / 79.7

BBW

2.8859

ATR14_n

1.2126

CCI20

-91.7

VolChg1d

-3,252.0%

ValChg1d

-3,483.0%

OBV

721,186

OBV_Chg3d

-902,406