MFS Intermediate Income Trust (MIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MFS Intermediate Income Trust

MIN

NYSE

2.62

As of: 2025-12-05

-0.04 (-1.50%) vs. previous close

Market

NYSE

Latest Volume

660,166

Symbol

MIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.1 · Neutral (RSI2 10.8, RSI7 28.7) Weak / range-bound trend (ADX 16.6) Low volatility (~0.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.1 / 10.8 / 28.7

RSI 40.1 · Neutral (RSI2 10.8, RSI7 28.7)

StochRSI (K/D)

34.4 / 56.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

16.6 / 24.0

Weak / range-bound trend (ADX 16.6)

BBW

0.95%

Low volatility (~0.9%)

ATR14_n

1.02%

Average daily range (as % of price)

CCI20

-46.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31%

Up days

41.4%

Down days

Pattern count: 29 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.62	40.13	10.82	28.68	34.4	56.2	0.0035	0.0047	-0.0012	2.65	2.65	2.66	16.6	24.0	0.0248	0.0102	-46.0	12,459.0%	12,121.3%	-15,940,730	-461,620
2025-12-04	2.66	57.47	67.03	60.93	64.4	75.3	0.0066	0.0050	0.0017	2.65	2.65	2.66	16.5	22.1	0.0248	0.0088	59.2	20,812.6%	20,928.9%	-15,280,564	198,546
2025-12-03	2.65	52.73	6.04	48.52	69.9	84.9	0.0065	0.0045	0.0019	2.65	2.65	2.66	16.3	20.5	0.0268	0.0086	41.5	-4,904.8%	-4,924.0%	-15,574,507	-95,397
2025-12-02	2.66	58.82	80.54	66.67	91.7	90.5	0.0071	0.0041	0.0031	2.65	2.65	2.66	16.7	21.8	0.0288	0.0087	60.8	1,016.1%	1,016.1%	-15,479,110	0
2025-12-01	2.66	58.82	80.54	66.67	93.2	86.7	0.0069	0.0033	0.0036	2.65	2.65	2.66	17.3	23.4	0.0309	0.0088	67.6	9,175.5%	9,175.5%	-15,479,110	222,051
2025-11-28	2.66	58.82	80.54	66.67	86.5	83.0	0.0065	0.0024	0.0041	2.64	2.65	2.66	17.8	25.2	0.0312	0.0089	98.1	-6,008.4%	-6,008.4%	-15,479,110	222,051
2025-11-26	2.66	58.82	80.54	66.67	80.3	84.6	0.0059	0.0014	0.0045	2.64	2.65	2.66	17.5	23.2	0.0327	0.0090	82.2	10,320.6%	10,397.3%	-15,479,110	14,335
2025-11-25	2.65	54.95	15.26	58.24	82.1	91.2	0.0050	0.0002	0.0048	2.64	2.65	2.66	17.9	23.3	0.0329	0.0091	65.1	-4,739.3%	-4,739.3%	-15,701,161	-207,716
2025-11-24	2.65	54.95	15.26	58.24	91.3	97.1	0.0048	-0.0009	0.0058	2.64	2.65	2.66	19.0	26.6	0.0326	0.0095	79.3	-2,923.7%	-2,950.3%	-15,701,161	-207,716
2025-11-21	2.66	59.79	94.65	71.54	100.0	99.1	0.0045	-0.0024	0.0069	2.64	2.65	2.66	20.3	30.4	0.0316	0.0096	93.9	6,904.1%	6,904.1%	-15,493,445	0
2025-11-20	2.66	59.79	94.65	71.54	100.0	96.4	0.0031	-0.0041	0.0072	2.64	2.65	2.66	21.6	34.9	0.0293	0.0092	120.1	-4,245.5%	-4,245.5%	-15,493,445	1,350,251
2025-11-19	2.66	59.79	94.65	71.54	97.3	91.8	0.0012	-0.0059	0.0071	2.63	2.65	2.66	21.2	32.3	0.0265	0.0094	116.3	-7,765.2%	-7,765.2%	-15,493,445	1,655,836
2025-11-18	2.66	59.79	94.65	71.54	91.8	89.0	-0.0013	-0.0077	0.0064	2.63	2.65	2.66	20.8	29.2	0.0229	0.0092	79.5	34,185.8%	34,605.0%	-15,493,445	1,655,836
2025-11-17	2.64	51.91	71.41	58.87	86.3	87.7	-0.0044	-0.0093	0.0050	2.63	2.65	2.66	21.0	27.3	0.0185	0.0086	50.5	5,281.7%	5,310.8%	-16,843,696	-21,039
2025-11-14	2.63	50.10	49.51	55.47	88.9	90.1	-0.0057	-0.0105	0.0048	2.63	2.65	2.66	22.5	30.2	0.0185	0.0088	29.5	-3,877.7%	-3,877.7%	-17,149,281	-93,592

2025-12-05 Close 2.62

RSI14 / RSI2 / RSI7

40.1 / 10.8 / 28.7

StochRSI K / D

34.4 / 56.2

MACD / Sig / Hist

0.004 / 0.005 / -0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.6 / 24.0

BBW

0.0248

ATR14_n

0.0102

CCI20

-46.0

VolChg1d

12,459.0%

ValChg1d

12,121.3%

OBV

-15,940,730

OBV_Chg3d

-461,620

2025-12-04 Close 2.66

RSI14 / RSI2 / RSI7

57.5 / 67.0 / 60.9

StochRSI K / D

64.4 / 75.3

MACD / Sig / Hist

0.007 / 0.005 / 0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.5 / 22.1

BBW

0.0248

ATR14_n

0.0088

CCI20

59.2

VolChg1d

20,812.6%

ValChg1d

20,928.9%

OBV

-15,280,564

OBV_Chg3d

198,546

2025-12-03 Close 2.65

RSI14 / RSI2 / RSI7

52.7 / 6.0 / 48.5

StochRSI K / D

69.9 / 84.9

MACD / Sig / Hist

0.007 / 0.005 / 0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.3 / 20.5

BBW

0.0268

ATR14_n

0.0086

CCI20

41.5

VolChg1d

-4,904.8%

ValChg1d

-4,924.0%

OBV

-15,574,507

OBV_Chg3d

-95,397

2025-12-02 Close 2.66

RSI14 / RSI2 / RSI7

58.8 / 80.5 / 66.7

StochRSI K / D

91.7 / 90.5

MACD / Sig / Hist

0.007 / 0.004 / 0.003

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.7 / 21.8

BBW

0.0288

ATR14_n

0.0087

CCI20

60.8

VolChg1d

1,016.1%

ValChg1d

1,016.1%

OBV

-15,479,110

OBV_Chg3d

2025-12-01 Close 2.66

RSI14 / RSI2 / RSI7

58.8 / 80.5 / 66.7

StochRSI K / D

93.2 / 86.7

MACD / Sig / Hist

0.007 / 0.003 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.3 / 23.4

BBW

0.0309

ATR14_n

0.0088

CCI20

67.6

VolChg1d

9,175.5%

ValChg1d

9,175.5%

OBV

-15,479,110

OBV_Chg3d

222,051

2025-11-28 Close 2.66

RSI14 / RSI2 / RSI7

58.8 / 80.5 / 66.7

StochRSI K / D

86.5 / 83.0

MACD / Sig / Hist

0.007 / 0.002 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.8 / 25.2

BBW

0.0312

ATR14_n

0.0089

CCI20

98.1

VolChg1d

-6,008.4%

ValChg1d

-6,008.4%

OBV

-15,479,110

OBV_Chg3d

222,051

2025-11-26 Close 2.66

RSI14 / RSI2 / RSI7

58.8 / 80.5 / 66.7

StochRSI K / D

80.3 / 84.6

MACD / Sig / Hist

0.006 / 0.001 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.5 / 23.2

BBW

0.0327

ATR14_n

0.0090

CCI20

82.2

VolChg1d

10,320.6%

ValChg1d

10,397.3%

OBV

-15,479,110

OBV_Chg3d

14,335

2025-11-25 Close 2.65

RSI14 / RSI2 / RSI7

55.0 / 15.3 / 58.2

StochRSI K / D

82.1 / 91.2

MACD / Sig / Hist

0.005 / 0.000 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.9 / 23.3

BBW

0.0329

ATR14_n

0.0091

CCI20

65.1

VolChg1d

-4,739.3%

ValChg1d

-4,739.3%

OBV

-15,701,161

OBV_Chg3d

-207,716

2025-11-24 Close 2.65

RSI14 / RSI2 / RSI7

55.0 / 15.3 / 58.2

StochRSI K / D

91.3 / 97.1

MACD / Sig / Hist

0.005 / -0.001 / 0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.0 / 26.6

BBW

0.0326

ATR14_n

0.0095

CCI20

79.3

VolChg1d

-2,923.7%

ValChg1d

-2,950.3%

OBV

-15,701,161

OBV_Chg3d

-207,716

2025-11-21 Close 2.66

RSI14 / RSI2 / RSI7

59.8 / 94.7 / 71.5

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.005 / -0.002 / 0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.3 / 30.4

BBW

0.0316

ATR14_n

0.0096

CCI20

93.9

VolChg1d

6,904.1%

ValChg1d

6,904.1%

OBV

-15,493,445

OBV_Chg3d

2025-11-20 Close 2.66

RSI14 / RSI2 / RSI7

59.8 / 94.7 / 71.5

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.6 / 34.9

BBW

0.0293

ATR14_n

0.0092

CCI20

120.1

VolChg1d

-4,245.5%

ValChg1d

-4,245.5%

OBV

-15,493,445

OBV_Chg3d

1,350,251

2025-11-19 Close 2.66

RSI14 / RSI2 / RSI7

59.8 / 94.7 / 71.5

StochRSI K / D

97.3 / 91.8

MACD / Sig / Hist

0.001 / -0.006 / 0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.2 / 32.3

BBW

0.0265

ATR14_n

0.0094

CCI20

116.3

VolChg1d

-7,765.2%

ValChg1d

-7,765.2%

OBV

-15,493,445

OBV_Chg3d

1,655,836

2025-11-18 Close 2.66

RSI14 / RSI2 / RSI7

59.8 / 94.7 / 71.5

StochRSI K / D

91.8 / 89.0

MACD / Sig / Hist

-0.001 / -0.008 / 0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.8 / 29.2

BBW

0.0229

ATR14_n

0.0092

CCI20

79.5

VolChg1d

34,185.8%

ValChg1d

34,605.0%

OBV

-15,493,445

OBV_Chg3d

1,655,836

2025-11-17 Close 2.64

RSI14 / RSI2 / RSI7

51.9 / 71.4 / 58.9

StochRSI K / D

86.3 / 87.7

MACD / Sig / Hist

-0.004 / -0.009 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.0 / 27.3

BBW

0.0185

ATR14_n

0.0086

CCI20

50.5

VolChg1d

5,281.7%

ValChg1d

5,310.8%

OBV

-16,843,696

OBV_Chg3d

-21,039

2025-11-14 Close 2.63

RSI14 / RSI2 / RSI7

50.1 / 49.5 / 55.5

StochRSI K / D

88.9 / 90.1

MACD / Sig / Hist

-0.006 / -0.011 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.5 / 30.2

BBW

0.0185

ATR14_n

0.0088

CCI20

29.5

VolChg1d

-3,877.7%

ValChg1d

-3,877.7%

OBV

-17,149,281

OBV_Chg3d

-93,592