Mind Technology Inc. (MIND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mind Technology Inc.

MIND

NASDAQ

9.6900

As of: 2026-01-23

+0.16 (+1.73%) vs. previous close

Market

NASDAQ

Latest Volume

348,049

Symbol

MIND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 25, RSI7 44.1) Weak / range-bound trend (ADX 15.6) Normal volatility (4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 25.0 / 44.1

RSI 49.6 · Neutral (RSI2 25, RSI7 44.1)

StochRSI (K/D)

46.3 / 57.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.23 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 29.3

Weak / range-bound trend (ADX 15.6)

BBW

4.03%

Normal volatility (4%)

ATR14_n

7.29%

Average daily range (as % of price)

CCI20

-3.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: -1.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.6900	49.61	24.97	44.08	46.3	57.7	0.2648	0.2281	0.0368	9.81	9.69	9.42	15.6	29.3	0.3907	0.0729	-3.3	795.0%	982.0%	17,338,779	-127,749
2026-01-22	9.5250	48.16	2.89	40.61	56.5	68.0	0.3181	0.2189	0.0992	9.83	9.69	9.41	16.7	31.1	0.3951	0.0751	27.4	11,020.5%	9,068.6%	16,990,730	-602,882
2026-01-21	10.5000	57.19	22.11	59.20	70.2	78.3	0.3983	0.1941	0.2042	9.86	9.69	9.41	17.8	34.4	0.4060	0.0639	97.2	2,069.3%	2,035.0%	17,313,146	-393,942
2026-01-20	10.5300	57.50	24.63	59.93	77.2	87.0	0.3955	0.1430	0.2525	9.79	9.67	9.39	17.6	35.1	0.4288	0.0642	106.1	1,199.2%	1,062.6%	17,466,528	-242,085
2026-01-16	10.6600	58.77	32.71	62.78	87.5	94.6	0.3832	0.0799	0.3033	9.71	9.64	9.37	17.5	36.6	0.4476	0.0649	131.3	734,104.9%	708,167.4%	17,593,612	59,809
2026-01-15	11.0450	62.58	63.56	71.39	96.2	98.7	0.3486	0.0040	0.3446	9.61	9.60	9.35	17.1	36.9	0.4657	0.0636	171.0	-9,912.8%	-9,915.0%	17,707,088	174,989
2026-01-14	11.3300	65.50	97.65	78.21	100.0	97.5	0.2603	-0.0821	0.3424	9.46	9.55	9.32	15.9	33.4	0.4440	0.0638	196.2	1,015,880.3%	1,077,298.8%	17,708,613	570,966
2026-01-13	10.6900	61.78	94.10	73.30	100.0	87.5	0.1147	-0.1677	0.2823	9.27	9.49	9.29	14.6	29.4	0.3882	0.0665	183.1	-9,956.8%	-9,956.4%	17,533,803	836,617
2026-01-12	10.6000	61.24	93.40	72.56	92.5	72.1	-0.0077	-0.2383	0.2306	9.12	9.45	9.27	13.7	25.9	0.3413	0.0688	186.1	-1,044.6%	-554.5%	17,532,099	840,654
2026-01-09	10.0500	57.82	89.62	67.87	70.0	61.7	-0.1545	-0.2959	0.1414	8.96	9.41	9.24	12.8	21.9	0.2810	0.0709	112.4	757,220.0%	875,253.8%	17,137,647	255,732
2026-01-08	8.7100	47.31	65.68	50.03	53.8	65.7	-0.2837	-0.3313	0.0475	8.84	9.39	9.23	12.5	19.5	0.2436	0.0754	-1.0	-9,698.6%	-9,671.0%	16,697,186	-1,135,579
2026-01-07	7.9800	39.72	7.75	32.54	61.3	78.2	-0.3081	-0.3431	0.0351	8.86	9.42	9.24	12.9	21.6	0.3262	0.0807	-56.3	-7,996.8%	-8,087.9%	16,691,445	-1,137,104
2026-01-06	8.3600	42.69	13.82	38.56	81.8	85.2	-0.2604	-0.3519	0.0916	8.95	9.46	9.26	12.4	19.5	0.3674	0.0788	-26.8	2,245,336.8%	2,046,119.5%	16,881,915	-942,958
2026-01-05	9.1700	50.12	83.87	58.26	91.3	83.4	-0.2343	-0.3748	0.1405	9.01	9.50	9.28	12.3	18.7	0.3890	0.0690	29.4	1,469.0%	1,633.9%	17,832,765	186,415
2026-01-02	9.0400	48.80	72.82	55.11	82.4	78.6	-0.2802	-0.4099	0.1297	9.00	9.51	9.28	13.0	18.1	0.4077	0.0731	16.3	-9,794.1%	-9,789.3%	17,828,549	179,238

2026-01-23 Close 9.6900

RSI14 / RSI2 / RSI7

49.6 / 25.0 / 44.1

StochRSI K / D

46.3 / 57.7

MACD / Sig / Hist

0.265 / 0.228 / 0.037

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.6 / 29.3

BBW

0.3907

ATR14_n

0.0729

CCI20

-3.3

VolChg1d

795.0%

ValChg1d

982.0%

OBV

17,338,779

OBV_Chg3d

-127,749

2026-01-22 Close 9.5250

RSI14 / RSI2 / RSI7

48.2 / 2.9 / 40.6

StochRSI K / D

56.5 / 68.0

MACD / Sig / Hist

0.318 / 0.219 / 0.099

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

16.7 / 31.1

BBW

0.3951

ATR14_n

0.0751

CCI20

27.4

VolChg1d

11,020.5%

ValChg1d

9,068.6%

OBV

16,990,730

OBV_Chg3d

-602,882

2026-01-21 Close 10.5000

RSI14 / RSI2 / RSI7

57.2 / 22.1 / 59.2

StochRSI K / D

70.2 / 78.3

MACD / Sig / Hist

0.398 / 0.194 / 0.204

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.8 / 34.4

BBW

0.4060

ATR14_n

0.0639

CCI20

97.2

VolChg1d

2,069.3%

ValChg1d

2,035.0%

OBV

17,313,146

OBV_Chg3d

-393,942

2026-01-20 Close 10.5300

RSI14 / RSI2 / RSI7

57.5 / 24.6 / 59.9

StochRSI K / D

77.2 / 87.0

MACD / Sig / Hist

0.396 / 0.143 / 0.253

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.6 / 35.1

BBW

0.4288

ATR14_n

0.0642

CCI20

106.1

VolChg1d

1,199.2%

ValChg1d

1,062.6%

OBV

17,466,528

OBV_Chg3d

-242,085

2026-01-16 Close 10.6600

RSI14 / RSI2 / RSI7

58.8 / 32.7 / 62.8

StochRSI K / D

87.5 / 94.6

MACD / Sig / Hist

0.383 / 0.080 / 0.303

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.5 / 36.6

BBW

0.4476

ATR14_n

0.0649

CCI20

131.3

VolChg1d

734,104.9%

ValChg1d

708,167.4%

OBV

17,593,612

OBV_Chg3d

59,809

2026-01-15 Close 11.0450

RSI14 / RSI2 / RSI7

62.6 / 63.6 / 71.4

StochRSI K / D

96.2 / 98.7

MACD / Sig / Hist

0.349 / 0.004 / 0.345

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

17.1 / 36.9

BBW

0.4657

ATR14_n

0.0636

CCI20

171.0

VolChg1d

-9,912.8%

ValChg1d

-9,915.0%

OBV

17,707,088

OBV_Chg3d

174,989

2026-01-14 Close 11.3300

RSI14 / RSI2 / RSI7

65.5 / 97.7 / 78.2

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.260 / -0.082 / 0.342

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

15.9 / 33.4

BBW

0.4440

ATR14_n

0.0638

CCI20

196.2

VolChg1d

1,015,880.3%

ValChg1d

1,077,298.8%

OBV

17,708,613

OBV_Chg3d

570,966

2026-01-13 Close 10.6900

RSI14 / RSI2 / RSI7

61.8 / 94.1 / 73.3

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

0.115 / -0.168 / 0.282

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

14.6 / 29.4

BBW

0.3882

ATR14_n

0.0665

CCI20

183.1

VolChg1d

-9,956.8%

ValChg1d

-9,956.4%

OBV

17,533,803

OBV_Chg3d

836,617

2026-01-12 Close 10.6000

RSI14 / RSI2 / RSI7

61.2 / 93.4 / 72.6

StochRSI K / D

92.5 / 72.1

MACD / Sig / Hist

-0.008 / -0.238 / 0.231

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

13.7 / 25.9

BBW

0.3413

ATR14_n

0.0688

CCI20

186.1

VolChg1d

-1,044.6%

ValChg1d

-554.5%

OBV

17,532,099

OBV_Chg3d

840,654

2026-01-09 Close 10.0500

RSI14 / RSI2 / RSI7

57.8 / 89.6 / 67.9

StochRSI K / D

70.0 / 61.7

MACD / Sig / Hist

-0.155 / -0.296 / 0.141

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.8 / 21.9

BBW

0.2810

ATR14_n

0.0709

CCI20

112.4

VolChg1d

757,220.0%

ValChg1d

875,253.8%

OBV

17,137,647

OBV_Chg3d

255,732

2026-01-08 Close 8.7100

RSI14 / RSI2 / RSI7

47.3 / 65.7 / 50.0

StochRSI K / D

53.8 / 65.7

MACD / Sig / Hist

-0.284 / -0.331 / 0.048

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.5 / 19.5

BBW

0.2436

ATR14_n

0.0754

CCI20

-1.0

VolChg1d

-9,698.6%

ValChg1d

-9,671.0%

OBV

16,697,186

OBV_Chg3d

-1,135,579

2026-01-07 Close 7.9800

RSI14 / RSI2 / RSI7

39.7 / 7.8 / 32.5

StochRSI K / D

61.3 / 78.2

MACD / Sig / Hist

-0.308 / -0.343 / 0.035

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.9 / 21.6

BBW

0.3262

ATR14_n

0.0807

CCI20

-56.3

VolChg1d

-7,996.8%

ValChg1d

-8,087.9%

OBV

16,691,445

OBV_Chg3d

-1,137,104

2026-01-06 Close 8.3600

RSI14 / RSI2 / RSI7

42.7 / 13.8 / 38.6

StochRSI K / D

81.8 / 85.2

MACD / Sig / Hist

-0.260 / -0.352 / 0.092

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.4 / 19.5

BBW

0.3674

ATR14_n

0.0788

CCI20

-26.8

VolChg1d

2,245,336.8%

ValChg1d

2,046,119.5%

OBV

16,881,915

OBV_Chg3d

-942,958

2026-01-05 Close 9.1700

RSI14 / RSI2 / RSI7

50.1 / 83.9 / 58.3

StochRSI K / D

91.3 / 83.4

MACD / Sig / Hist

-0.234 / -0.375 / 0.141

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

12.3 / 18.7

BBW

0.3890

ATR14_n

0.0690

CCI20

29.4

VolChg1d

1,469.0%

ValChg1d

1,633.9%

OBV

17,832,765

OBV_Chg3d

186,415

2026-01-02 Close 9.0400

RSI14 / RSI2 / RSI7

48.8 / 72.8 / 55.1

StochRSI K / D

82.4 / 78.6

MACD / Sig / Hist

-0.280 / -0.410 / 0.130

EMA20 / 60 / 120

9 / 10 / 9

ADX14 / ADX7

13.0 / 18.1

BBW

0.4077

ATR14_n

0.0731

CCI20

16.3

VolChg1d

-9,794.1%

ValChg1d

-9,789.3%

OBV

17,828,549

OBV_Chg3d

179,238