PIMCO Municipal Income Opportunities Active ETF (MINO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO Municipal Income Opportunities Active ETF

MINO

OTHER

45.39

As of: 2025-12-05

+0.04 (+0.09%) vs. previous close

Market

OTHER

Latest Volume

105,321

Symbol

MINO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 56, RSI7 35.7) Weak / range-bound trend (ADX 22) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 56.0 / 35.7

RSI 42.3 · Neutral (RSI2 56, RSI7 35.7)

StochRSI (K/D)

7.6 / 3.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.01 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 35.2

Weak / range-bound trend (ADX 22)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

-158.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.39	42.34	56.02	35.65	7.6	3.0	-0.0314	0.0079	-0.0392	45.52	45.34	45.05	22.0	35.2	0.0097	0.0026	-158.7	-210.4%	-201.8%	-889,691	136,357
2025-12-04	45.35	39.60	15.26	28.81	1.2	7.3	-0.0241	0.0177	-0.0418	45.53	45.33	45.04	21.2	32.4	0.0091	0.0027	-201.4	4,054.4%	4,057.5%	-995,012	31,036
2025-12-03	45.34	38.93	4.29	27.16	0.0	20.9	-0.0104	0.0281	-0.0385	45.55	45.33	45.04	20.4	29.3	0.0081	0.0027	-205.6	1,272.6%	1,252.8%	-1,102,597	-138,576
2025-12-02	45.42	42.44	8.98	32.32	20.6	37.0	0.0082	0.0377	-0.0295	45.57	45.33	45.03	19.8	26.5	0.0068	0.0027	-240.2	948.0%	948.0%	-1,026,048	-81,172
2025-12-01	45.42	42.44	8.98	32.32	42.2	45.6	0.0238	0.0451	-0.0213	45.59	45.33	45.03	18.5	19.8	0.0061	0.0028	-241.6	22,398.5%	22,217.7%	-1,026,048	-20,001
2025-11-28	45.68	56.43	71.20	58.29	48.3	43.6	0.0433	0.0504	-0.0072	45.61	45.33	45.02	17.5	13.0	0.0060	0.0025	85.9	-6,870.3%	-6,870.6%	-964,021	-12,253
2025-11-26	45.68	56.77	76.39	59.09	46.3	40.9	0.0415	0.0522	-0.0107	45.60	45.32	45.01	18.3	14.8	0.0059	0.0026	48.0	1,269.7%	1,292.0%	-944,876	71,076
2025-11-25	45.59	51.92	31.39	48.14	36.3	33.4	0.0382	0.0549	-0.0167	45.59	45.30	45.00	19.4	16.7	0.0061	0.0026	-15.6	-1,543.2%	-1,554.3%	-1,006,047	51,640
2025-11-24	45.65	55.79	86.08	56.83	40.2	27.7	0.0426	0.0591	-0.0165	45.59	45.29	44.99	20.8	15.8	0.0066	0.0026	7.2	5,378.9%	5,392.4%	-951,768	168,723
2025-11-21	45.61	53.65	66.80	51.86	23.6	18.2	0.0415	0.0632	-0.0217	45.58	45.28	44.98	22.1	17.1	0.0074	0.0027	-14.3	-3,354.7%	-3,353.3%	-1,015,952	64,475
2025-11-20	45.60	53.12	59.84	50.65	19.4	13.5	0.0435	0.0686	-0.0251	45.58	45.27	44.96	23.4	18.7	0.0079	0.0027	-26.2	5,675.9%	5,687.8%	-1,057,687	71,650
2025-11-19	45.57	51.35	37.22	46.67	11.6	8.2	0.0464	0.0749	-0.0285	45.58	45.26	44.95	25.0	19.6	0.0080	0.0027	-22.9	-1,808.6%	-1,820.2%	-1,120,491	76,488
2025-11-18	45.63	54.96	78.73	53.60	9.6	6.5	0.0530	0.0820	-0.0290	45.58	45.25	44.94	26.6	21.5	0.0081	0.0027	-4.5	-2,769.3%	-2,758.2%	-1,080,427	72,551
2025-11-17	45.56	51.52	46.01	46.15	3.3	9.0	0.0541	0.0892	-0.0351	45.58	45.24	44.93	27.8	24.0	0.0082	0.0027	-30.2	5,372.8%	5,383.0%	-1,129,337	-110,060
2025-11-14	45.53	50.01	19.48	42.78	6.7	14.2	0.0619	0.0980	-0.0362	45.58	45.23	44.92	29.6	25.7	0.0081	0.0027	-33.9	-6,709.0%	-6,711.5%	-1,196,979	-227,864

2025-12-05 Close 45.39

RSI14 / RSI2 / RSI7

42.3 / 56.0 / 35.7

StochRSI K / D

7.6 / 3.0

MACD / Sig / Hist

-0.031 / 0.008 / -0.039

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

22.0 / 35.2

BBW

0.0097

ATR14_n

0.0026

CCI20

-158.7

VolChg1d

-210.4%

ValChg1d

-201.8%

OBV

-889,691

OBV_Chg3d

136,357

2025-12-04 Close 45.35

RSI14 / RSI2 / RSI7

39.6 / 15.3 / 28.8

StochRSI K / D

1.2 / 7.3

MACD / Sig / Hist

-0.024 / 0.018 / -0.042

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

21.2 / 32.4

BBW

0.0091

ATR14_n

0.0027

CCI20

-201.4

VolChg1d

4,054.4%

ValChg1d

4,057.5%

OBV

-995,012

OBV_Chg3d

31,036

2025-12-03 Close 45.34

RSI14 / RSI2 / RSI7

38.9 / 4.3 / 27.2

StochRSI K / D

0.0 / 20.9

MACD / Sig / Hist

-0.010 / 0.028 / -0.039

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

20.4 / 29.3

BBW

0.0081

ATR14_n

0.0027

CCI20

-205.6

VolChg1d

1,272.6%

ValChg1d

1,252.8%

OBV

-1,102,597

OBV_Chg3d

-138,576

2025-12-02 Close 45.42

RSI14 / RSI2 / RSI7

42.4 / 9.0 / 32.3

StochRSI K / D

20.6 / 37.0

MACD / Sig / Hist

0.008 / 0.038 / -0.030

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

19.8 / 26.5

BBW

0.0068

ATR14_n

0.0027

CCI20

-240.2

VolChg1d

948.0%

ValChg1d

948.0%

OBV

-1,026,048

OBV_Chg3d

-81,172

2025-12-01 Close 45.42

RSI14 / RSI2 / RSI7

42.4 / 9.0 / 32.3

StochRSI K / D

42.2 / 45.6

MACD / Sig / Hist

0.024 / 0.045 / -0.021

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

18.5 / 19.8

BBW

0.0061

ATR14_n

0.0028

CCI20

-241.6

VolChg1d

22,398.5%

ValChg1d

22,217.7%

OBV

-1,026,048

OBV_Chg3d

-20,001

2025-11-28 Close 45.68

RSI14 / RSI2 / RSI7

56.4 / 71.2 / 58.3

StochRSI K / D

48.3 / 43.6

MACD / Sig / Hist

0.043 / 0.050 / -0.007

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

17.5 / 13.0

BBW

0.0060

ATR14_n

0.0025

CCI20

85.9

VolChg1d

-6,870.3%

ValChg1d

-6,870.6%

OBV

-964,021

OBV_Chg3d

-12,253

2025-11-26 Close 45.68

RSI14 / RSI2 / RSI7

56.8 / 76.4 / 59.1

StochRSI K / D

46.3 / 40.9

MACD / Sig / Hist

0.042 / 0.052 / -0.011

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

18.3 / 14.8

BBW

0.0059

ATR14_n

0.0026

CCI20

48.0

VolChg1d

1,269.7%

ValChg1d

1,292.0%

OBV

-944,876

OBV_Chg3d

71,076

2025-11-25 Close 45.59

RSI14 / RSI2 / RSI7

51.9 / 31.4 / 48.1

StochRSI K / D

36.3 / 33.4

MACD / Sig / Hist

0.038 / 0.055 / -0.017

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

19.4 / 16.7

BBW

0.0061

ATR14_n

0.0026

CCI20

-15.6

VolChg1d

-1,543.2%

ValChg1d

-1,554.3%

OBV

-1,006,047

OBV_Chg3d

51,640

2025-11-24 Close 45.65

RSI14 / RSI2 / RSI7

55.8 / 86.1 / 56.8

StochRSI K / D

40.2 / 27.7

MACD / Sig / Hist

0.043 / 0.059 / -0.017

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

20.8 / 15.8

BBW

0.0066

ATR14_n

0.0026

CCI20

7.2

VolChg1d

5,378.9%

ValChg1d

5,392.4%

OBV

-951,768

OBV_Chg3d

168,723

2025-11-21 Close 45.61

RSI14 / RSI2 / RSI7

53.7 / 66.8 / 51.9

StochRSI K / D

23.6 / 18.2

MACD / Sig / Hist

0.042 / 0.063 / -0.022

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

22.1 / 17.1

BBW

0.0074

ATR14_n

0.0027

CCI20

-14.3

VolChg1d

-3,354.7%

ValChg1d

-3,353.3%

OBV

-1,015,952

OBV_Chg3d

64,475

2025-11-20 Close 45.60

RSI14 / RSI2 / RSI7

53.1 / 59.8 / 50.7

StochRSI K / D

19.4 / 13.5

MACD / Sig / Hist

0.044 / 0.069 / -0.025

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

23.4 / 18.7

BBW

0.0079

ATR14_n

0.0027

CCI20

-26.2

VolChg1d

5,675.9%

ValChg1d

5,687.8%

OBV

-1,057,687

OBV_Chg3d

71,650

2025-11-19 Close 45.57

RSI14 / RSI2 / RSI7

51.4 / 37.2 / 46.7

StochRSI K / D

11.6 / 8.2

MACD / Sig / Hist

0.046 / 0.075 / -0.029

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

25.0 / 19.6

BBW

0.0080

ATR14_n

0.0027

CCI20

-22.9

VolChg1d

-1,808.6%

ValChg1d

-1,820.2%

OBV

-1,120,491

OBV_Chg3d

76,488

2025-11-18 Close 45.63

RSI14 / RSI2 / RSI7

55.0 / 78.7 / 53.6

StochRSI K / D

9.6 / 6.5

MACD / Sig / Hist

0.053 / 0.082 / -0.029

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

26.6 / 21.5

BBW

0.0081

ATR14_n

0.0027

CCI20

-4.5

VolChg1d

-2,769.3%

ValChg1d

-2,758.2%

OBV

-1,080,427

OBV_Chg3d

72,551

2025-11-17 Close 45.56

RSI14 / RSI2 / RSI7

51.5 / 46.0 / 46.2

StochRSI K / D

3.3 / 9.0

MACD / Sig / Hist

0.054 / 0.089 / -0.035

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

27.8 / 24.0

BBW

0.0082

ATR14_n

0.0027

CCI20

-30.2

VolChg1d

5,372.8%

ValChg1d

5,383.0%

OBV

-1,129,337

OBV_Chg3d

-110,060

2025-11-14 Close 45.53

RSI14 / RSI2 / RSI7

50.0 / 19.5 / 42.8

StochRSI K / D

6.7 / 14.2

MACD / Sig / Hist

0.062 / 0.098 / -0.036

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

29.6 / 25.7

BBW

0.0081

ATR14_n

0.0027

CCI20

-33.9

VolChg1d

-6,709.0%

ValChg1d

-6,711.5%

OBV

-1,196,979

OBV_Chg3d

-227,864