Mirion Technologies, Inc. (MIR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mirion Technologies, Inc.

MIR

NYSE

25.02

As of: 2025-12-05

-0.48 (-1.88%) vs. previous close

Market

NYSE

Latest Volume

2,662,341

Symbol

MIR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 38.6, RSI7 48) Weak / range-bound trend (ADX 15.1) Low volatility (~0.8%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 38.6 / 48.0

RSI 48.8 · Neutral (RSI2 38.6, RSI7 48)

StochRSI (K/D)

73.9 / 67.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.08 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 16.9

Weak / range-bound trend (ADX 15.1)

BBW

0.80%

Low volatility (~0.8%)

ATR14_n

5.14%

Average daily range (as % of price)

CCI20

-6.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

47.8%

Down days

Pattern count: 23 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.02	48.75	38.57	47.99	73.9	67.4	-0.1004	-0.0826	-0.0178	25.25	24.57	22.95	15.1	16.9	0.2005	0.0514	-6.1	-616.4%	-793.1%	121,878,913	174,891
2025-12-04	25.50	51.32	78.74	54.33	68.3	64.9	-0.0954	-0.0782	-0.0173	25.27	24.56	22.91	15.6	18.1	0.2152	0.0515	0.3	-853.7%	-603.1%	124,541,254	168,168
2025-12-03	24.82	47.70	18.89	45.60	60.0	66.8	-0.1366	-0.0738	-0.0627	25.24	24.52	22.87	16.3	20.7	0.2408	0.0541	-27.9	1,622.2%	1,622.2%	121,704,022	-5,567,230
2025-12-02	24.82	47.70	18.89	45.60	66.5	71.8	-0.1179	-0.0582	-0.0597	25.29	24.51	22.84	16.8	22.1	0.2509	0.0553	-21.6	-790.5%	-915.0%	121,704,022	-4,621,184
2025-12-01	25.16	49.28	29.15	49.04	73.9	70.2	-0.0923	-0.0432	-0.0491	25.34	24.50	22.80	17.4	24.6	0.2774	0.0547	-26.0	20,634.5%	19,622.0%	124,373,086	2,011,048
2025-11-28	26.02	53.44	92.97	58.64	75.0	60.3	-0.0929	-0.0310	-0.0620	25.36	24.48	22.76	17.9	25.9	0.2978	0.0534	-4.8	-7,612.9%	-7,597.2%	127,271,252	8,468,949
2025-11-26	25.85	52.71	91.03	57.22	61.6	42.9	-0.1800	-0.0155	-0.1645	25.29	24.43	22.71	19.0	29.6	0.3121	0.0560	-13.0	1,133.3%	1,321.7%	126,325,206	11,479,683
2025-11-25	25.42	50.89	86.21	53.79	44.4	25.5	-0.2711	0.0257	-0.2968	25.23	24.38	22.66	20.2	33.9	0.3306	0.0587	-29.8	-1,003.5%	-826.6%	122,362,038	12,904,631
2025-11-24	24.93	48.81	80.14	49.85	22.7	11.2	-0.3397	0.0998	-0.4396	25.21	24.35	22.61	21.1	38.1	0.3316	0.0615	-50.4	-2,656.5%	-2,307.8%	118,802,303	5,308,989
2025-11-21	23.80	43.70	59.63	39.71	9.4	4.9	-0.3725	0.2097	-0.5822	25.24	24.33	22.57	21.2	39.4	0.3341	0.0656	-82.5	3,350.5%	4,078.0%	114,845,523	5,733,025
2025-11-20	22.57	37.37	7.79	25.69	1.6	4.1	-0.2938	0.3553	-0.6491	25.39	24.34	22.55	20.7	36.7	0.3261	0.0684	-92.3	-787.3%	-1,347.1%	109,457,407	-2,756,464
2025-11-19	24.03	42.65	32.72	33.65	3.8	5.7	-0.0639	0.5176	-0.5814	25.69	24.40	22.55	20.1	33.6	0.3085	0.0609	-82.3	4,125.4%	4,226.1%	113,493,314	-1,744,094
2025-11-18	23.86	41.76	17.31	31.53	6.8	7.2	0.0819	0.6629	-0.5810	25.86	24.42	22.52	19.8	31.0	0.3155	0.0612	-83.9	257.4%	34.5%	109,112,498	-1,527,738
2025-11-17	24.39	43.73	26.92	34.47	6.5	6.9	0.2840	0.8082	-0.5241	26.07	24.44	22.50	19.8	28.8	0.3134	0.0615	-68.8	-3,423.1%	-3,560.3%	112,213,871	-4,501,171
2025-11-14	24.91	45.68	37.01	37.41	8.3	9.6	0.4840	0.9392	-0.4552	26.25	24.44	22.47	20.0	26.9	0.3094	0.0607	-75.5	-2,432.4%	-2,152.0%	115,237,408	2,575,847

2025-12-05 Close 25.02

RSI14 / RSI2 / RSI7

48.8 / 38.6 / 48.0

StochRSI K / D

73.9 / 67.4

MACD / Sig / Hist

-0.100 / -0.083 / -0.018

EMA20 / 60 / 120

25 / 25 / 23

ADX14 / ADX7

15.1 / 16.9

BBW

0.2005

ATR14_n

0.0514

CCI20

-6.1

VolChg1d

-616.4%

ValChg1d

-793.1%

OBV

121,878,913

OBV_Chg3d

174,891

2025-12-04 Close 25.50

RSI14 / RSI2 / RSI7

51.3 / 78.7 / 54.3

StochRSI K / D

68.3 / 64.9

MACD / Sig / Hist

-0.095 / -0.078 / -0.017

EMA20 / 60 / 120

25 / 25 / 23

ADX14 / ADX7

15.6 / 18.1

BBW

0.2152

ATR14_n

0.0515

CCI20

0.3

VolChg1d

-853.7%

ValChg1d

-603.1%

OBV

124,541,254

OBV_Chg3d

168,168

2025-12-03 Close 24.82

RSI14 / RSI2 / RSI7

47.7 / 18.9 / 45.6

StochRSI K / D

60.0 / 66.8

MACD / Sig / Hist

-0.137 / -0.074 / -0.063

EMA20 / 60 / 120

25 / 25 / 23

ADX14 / ADX7

16.3 / 20.7

BBW

0.2408

ATR14_n

0.0541

CCI20

-27.9

VolChg1d

1,622.2%

ValChg1d

1,622.2%

OBV

121,704,022

OBV_Chg3d

-5,567,230

2025-12-02 Close 24.82

RSI14 / RSI2 / RSI7

47.7 / 18.9 / 45.6

StochRSI K / D

66.5 / 71.8

MACD / Sig / Hist

-0.118 / -0.058 / -0.060

EMA20 / 60 / 120

25 / 25 / 23

ADX14 / ADX7

16.8 / 22.1

BBW

0.2509

ATR14_n

0.0553

CCI20

-21.6

VolChg1d

-790.5%

ValChg1d

-915.0%

OBV

121,704,022

OBV_Chg3d

-4,621,184

2025-12-01 Close 25.16

RSI14 / RSI2 / RSI7

49.3 / 29.2 / 49.0

StochRSI K / D

73.9 / 70.2

MACD / Sig / Hist

-0.092 / -0.043 / -0.049

EMA20 / 60 / 120

25 / 25 / 23

ADX14 / ADX7

17.4 / 24.6

BBW

0.2774

ATR14_n

0.0547

CCI20

-26.0

VolChg1d

20,634.5%

ValChg1d

19,622.0%

OBV

124,373,086

OBV_Chg3d

2,011,048

2025-11-28 Close 26.02

RSI14 / RSI2 / RSI7

53.4 / 93.0 / 58.6

StochRSI K / D

75.0 / 60.3

MACD / Sig / Hist

-0.093 / -0.031 / -0.062

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

17.9 / 25.9

BBW

0.2978

ATR14_n

0.0534

CCI20

-4.8

VolChg1d

-7,612.9%

ValChg1d

-7,597.2%

OBV

127,271,252

OBV_Chg3d

8,468,949

2025-11-26 Close 25.85

RSI14 / RSI2 / RSI7

52.7 / 91.0 / 57.2

StochRSI K / D

61.6 / 42.9

MACD / Sig / Hist

-0.180 / -0.016 / -0.165

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

19.0 / 29.6

BBW

0.3121

ATR14_n

0.0560

CCI20

-13.0

VolChg1d

1,133.3%

ValChg1d

1,321.7%

OBV

126,325,206

OBV_Chg3d

11,479,683

2025-11-25 Close 25.42

RSI14 / RSI2 / RSI7

50.9 / 86.2 / 53.8

StochRSI K / D

44.4 / 25.5

MACD / Sig / Hist

-0.271 / 0.026 / -0.297

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

20.2 / 33.9

BBW

0.3306

ATR14_n

0.0587

CCI20

-29.8

VolChg1d

-1,003.5%

ValChg1d

-826.6%

OBV

122,362,038

OBV_Chg3d

12,904,631

2025-11-24 Close 24.93

RSI14 / RSI2 / RSI7

48.8 / 80.1 / 49.9

StochRSI K / D

22.7 / 11.2

MACD / Sig / Hist

-0.340 / 0.100 / -0.440

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

21.1 / 38.1

BBW

0.3316

ATR14_n

0.0615

CCI20

-50.4

VolChg1d

-2,656.5%

ValChg1d

-2,307.8%

OBV

118,802,303

OBV_Chg3d

5,308,989

2025-11-21 Close 23.80

RSI14 / RSI2 / RSI7

43.7 / 59.6 / 39.7

StochRSI K / D

9.4 / 4.9

MACD / Sig / Hist

-0.373 / 0.210 / -0.582

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

21.2 / 39.4

BBW

0.3341

ATR14_n

0.0656

CCI20

-82.5

VolChg1d

3,350.5%

ValChg1d

4,078.0%

OBV

114,845,523

OBV_Chg3d

5,733,025

2025-11-20 Close 22.57

RSI14 / RSI2 / RSI7

37.4 / 7.8 / 25.7

StochRSI K / D

1.6 / 4.1

MACD / Sig / Hist

-0.294 / 0.355 / -0.649

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

20.7 / 36.7

BBW

0.3261

ATR14_n

0.0684

CCI20

-92.3

VolChg1d

-787.3%

ValChg1d

-1,347.1%

OBV

109,457,407

OBV_Chg3d

-2,756,464

2025-11-19 Close 24.03

RSI14 / RSI2 / RSI7

42.7 / 32.7 / 33.7

StochRSI K / D

3.8 / 5.7

MACD / Sig / Hist

-0.064 / 0.518 / -0.581

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

20.1 / 33.6

BBW

0.3085

ATR14_n

0.0609

CCI20

-82.3

VolChg1d

4,125.4%

ValChg1d

4,226.1%

OBV

113,493,314

OBV_Chg3d

-1,744,094

2025-11-18 Close 23.86

RSI14 / RSI2 / RSI7

41.8 / 17.3 / 31.5

StochRSI K / D

6.8 / 7.2

MACD / Sig / Hist

0.082 / 0.663 / -0.581

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

19.8 / 31.0

BBW

0.3155

ATR14_n

0.0612

CCI20

-83.9

VolChg1d

257.4%

ValChg1d

34.5%

OBV

109,112,498

OBV_Chg3d

-1,527,738

2025-11-17 Close 24.39

RSI14 / RSI2 / RSI7

43.7 / 26.9 / 34.5

StochRSI K / D

6.5 / 6.9

MACD / Sig / Hist

0.284 / 0.808 / -0.524

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

19.8 / 28.8

BBW

0.3134

ATR14_n

0.0615

CCI20

-68.8

VolChg1d

-3,423.1%

ValChg1d

-3,560.3%

OBV

112,213,871

OBV_Chg3d

-4,501,171

2025-11-14 Close 24.91

RSI14 / RSI2 / RSI7

45.7 / 37.0 / 37.4

StochRSI K / D

8.3 / 9.6

MACD / Sig / Hist

0.484 / 0.939 / -0.455

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

20.0 / 26.9

BBW

0.3094

ATR14_n

0.0607

CCI20

-75.5

VolChg1d

-2,432.4%

ValChg1d

-2,152.0%

OBV

115,237,408

OBV_Chg3d

2,575,847