Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mirion Technologies, Inc.
MIR
NYSE
25.0200
As of: 2025-12-05
-0.48 (-1.88%)
vs. previous close
Market
NYSE
Latest Volume
2,662,300
Symbol
MIR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 33.2, RSI7 47.5)
Weak / range-bound trend (ADX 15.1)
Low volatility (~0.8%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 33.2 / 47.5
RSI 48.7 · Neutral (RSI2 33.2, RSI7 47.5)
StochRSI (K/D)
76.7 / 70.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.09 / -0.07 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
15.1 / 16.9
Weak / range-bound trend (ADX 15.1)
BBW
0.80%
Low volatility (~0.8%)
ATR14_n
5.10%
Average daily range (as % of price)
CCI20
-6.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.2%
Up days
47.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.0200 | 48.65 | 33.24 | 47.52 | 76.7 | 70.4 | -0.0864 | -0.0738 | -0.0126 | 25.27 | 24.58 | 22.95 | 15.1 | 16.9 | 0.2000 | 0.0510 | -6.4 | -617.1% | -793.7% | 156,506,900 | 5,527,000 |
| 2025-12-04 | 25.5000 | 51.22 | 74.60 | 53.86 | 71.3 | 67.0 | -0.0769 | -0.0706 | -0.0063 | 25.29 | 24.57 | 22.92 | 15.6 | 18.1 | 0.2144 | 0.0510 | 0.1 | -4,698.3% | -4,618.1% | 159,169,200 | 5,519,900 |
| 2025-12-03 | 25.1200 | 49.24 | 49.96 | 49.27 | 63.2 | 67.9 | -0.1126 | -0.0691 | -0.0436 | 25.27 | 24.53 | 22.87 | 16.3 | 20.7 | 0.2399 | 0.0534 | -23.7 | 10,049.1% | 10,291.4% | 156,331,800 | -215,600 |
| 2025-12-02 | 24.8200 | 47.70 | 18.89 | 45.60 | 66.5 | 71.8 | -0.1179 | -0.0582 | -0.0597 | 25.29 | 24.51 | 22.84 | 16.8 | 22.1 | 0.2509 | 0.0553 | -21.6 | -789.1% | -913.6% | 150,979,900 | -4,621,500 |
| 2025-12-01 | 25.1600 | 49.28 | 29.15 | 49.04 | 73.9 | 70.2 | -0.0923 | -0.0432 | -0.0491 | 25.34 | 24.50 | 22.80 | 17.4 | 24.6 | 0.2774 | 0.0547 | -26.0 | 20,635.3% | 19,622.8% | 153,649,300 | 2,011,000 |
| 2025-11-28 | 26.0200 | 53.44 | 92.97 | 58.64 | 75.0 | 60.3 | -0.0929 | -0.0310 | -0.0620 | 25.36 | 24.48 | 22.76 | 17.9 | 25.9 | 0.2978 | 0.0534 | -4.8 | -7,613.0% | -7,597.3% | 156,547,400 | 8,468,800 |
| 2025-11-26 | 25.8500 | 52.71 | 91.03 | 57.22 | 61.6 | 42.9 | -0.1800 | -0.0155 | -0.1645 | 25.29 | 24.43 | 22.71 | 19.0 | 29.6 | 0.3121 | 0.0560 | -13.0 | 1,133.2% | 1,321.6% | 155,601,400 | 11,479,600 |
| 2025-11-25 | 25.4200 | 50.89 | 86.21 | 53.79 | 44.4 | 25.5 | -0.2711 | 0.0257 | -0.2968 | 25.23 | 24.38 | 22.66 | 20.2 | 33.9 | 0.3306 | 0.0587 | -29.8 | -1,003.6% | -826.8% | 151,638,300 | 12,904,600 |
| 2025-11-24 | 24.9300 | 48.81 | 80.14 | 49.85 | 22.7 | 11.2 | -0.3397 | 0.0998 | -0.4396 | 25.21 | 24.35 | 22.61 | 21.1 | 38.1 | 0.3316 | 0.0615 | -50.4 | -2,656.4% | -2,307.7% | 148,078,600 | 5,309,100 |
| 2025-11-21 | 23.8000 | 43.70 | 59.63 | 39.71 | 9.4 | 4.9 | -0.3725 | 0.2097 | -0.5822 | 25.24 | 24.33 | 22.57 | 21.2 | 39.4 | 0.3341 | 0.0656 | -82.5 | 3,350.8% | 4,078.3% | 144,121,800 | 5,732,800 |
| 2025-11-20 | 22.5700 | 37.37 | 7.79 | 25.69 | 1.6 | 4.1 | -0.2938 | 0.3553 | -0.6491 | 25.39 | 24.34 | 22.55 | 20.7 | 36.7 | 0.3261 | 0.0684 | -92.3 | -786.9% | -1,346.7% | 138,733,700 | -2,756,700 |
| 2025-11-19 | 24.0300 | 42.65 | 32.72 | 33.65 | 3.8 | 5.7 | -0.0639 | 0.5176 | -0.5814 | 25.69 | 24.40 | 22.55 | 20.1 | 33.6 | 0.3085 | 0.0609 | -82.3 | 4,124.3% | 4,224.9% | 142,769,500 | -1,744,300 |
| 2025-11-18 | 23.8600 | 41.76 | 17.31 | 31.53 | 6.8 | 7.2 | 0.0819 | 0.6629 | -0.5810 | 25.86 | 24.42 | 22.52 | 19.8 | 31.0 | 0.3155 | 0.0612 | -83.9 | 258.0% | 35.1% | 138,389,000 | -1,527,600 |
| 2025-11-17 | 24.3900 | 43.73 | 26.92 | 34.47 | 6.5 | 6.9 | 0.2840 | 0.8082 | -0.5241 | 26.07 | 24.44 | 22.50 | 19.8 | 28.8 | 0.3134 | 0.0615 | -68.8 | -3,423.4% | -3,560.7% | 141,490,400 | -4,501,000 |
| 2025-11-14 | 24.9100 | 45.68 | 37.01 | 37.41 | 8.3 | 9.6 | 0.4840 | 0.9392 | -0.4552 | 26.25 | 24.44 | 22.47 | 20.0 | 26.9 | 0.3094 | 0.0607 | -75.5 | -2,432.3% | -2,151.9% | 144,513,800 | 2,575,900 |
2025-12-05
Close 25.0200
RSI14 / RSI2 / RSI7
48.7 / 33.2 / 47.5
StochRSI K / D
76.7 / 70.4
MACD / Sig / Hist
-0.086 / -0.074 / -0.013
EMA20 / 60 / 120
25 / 25 / 23
ADX14 / ADX7
15.1 / 16.9
BBW
0.2000
ATR14_n
0.0510
CCI20
-6.4
VolChg1d
-617.1%
ValChg1d
-793.7%
OBV
156,506,900
OBV_Chg3d
5,527,000
2025-12-04
Close 25.5000
RSI14 / RSI2 / RSI7
51.2 / 74.6 / 53.9
StochRSI K / D
71.3 / 67.0
MACD / Sig / Hist
-0.077 / -0.071 / -0.006
EMA20 / 60 / 120
25 / 25 / 23
ADX14 / ADX7
15.6 / 18.1
BBW
0.2144
ATR14_n
0.0510
CCI20
0.1
VolChg1d
-4,698.3%
ValChg1d
-4,618.1%
OBV
159,169,200
OBV_Chg3d
5,519,900
2025-12-03
Close 25.1200
RSI14 / RSI2 / RSI7
49.2 / 50.0 / 49.3
StochRSI K / D
63.2 / 67.9
MACD / Sig / Hist
-0.113 / -0.069 / -0.044
EMA20 / 60 / 120
25 / 25 / 23
ADX14 / ADX7
16.3 / 20.7
BBW
0.2399
ATR14_n
0.0534
CCI20
-23.7
VolChg1d
10,049.1%
ValChg1d
10,291.4%
OBV
156,331,800
OBV_Chg3d
-215,600
2025-12-02
Close 24.8200
RSI14 / RSI2 / RSI7
47.7 / 18.9 / 45.6
StochRSI K / D
66.5 / 71.8
MACD / Sig / Hist
-0.118 / -0.058 / -0.060
EMA20 / 60 / 120
25 / 25 / 23
ADX14 / ADX7
16.8 / 22.1
BBW
0.2509
ATR14_n
0.0553
CCI20
-21.6
VolChg1d
-789.1%
ValChg1d
-913.6%
OBV
150,979,900
OBV_Chg3d
-4,621,500
2025-12-01
Close 25.1600
RSI14 / RSI2 / RSI7
49.3 / 29.2 / 49.0
StochRSI K / D
73.9 / 70.2
MACD / Sig / Hist
-0.092 / -0.043 / -0.049
EMA20 / 60 / 120
25 / 25 / 23
ADX14 / ADX7
17.4 / 24.6
BBW
0.2774
ATR14_n
0.0547
CCI20
-26.0
VolChg1d
20,635.3%
ValChg1d
19,622.8%
OBV
153,649,300
OBV_Chg3d
2,011,000
2025-11-28
Close 26.0200
RSI14 / RSI2 / RSI7
53.4 / 93.0 / 58.6
StochRSI K / D
75.0 / 60.3
MACD / Sig / Hist
-0.093 / -0.031 / -0.062
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
17.9 / 25.9
BBW
0.2978
ATR14_n
0.0534
CCI20
-4.8
VolChg1d
-7,613.0%
ValChg1d
-7,597.3%
OBV
156,547,400
OBV_Chg3d
8,468,800
2025-11-26
Close 25.8500
RSI14 / RSI2 / RSI7
52.7 / 91.0 / 57.2
StochRSI K / D
61.6 / 42.9
MACD / Sig / Hist
-0.180 / -0.016 / -0.165
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
19.0 / 29.6
BBW
0.3121
ATR14_n
0.0560
CCI20
-13.0
VolChg1d
1,133.2%
ValChg1d
1,321.6%
OBV
155,601,400
OBV_Chg3d
11,479,600
2025-11-25
Close 25.4200
RSI14 / RSI2 / RSI7
50.9 / 86.2 / 53.8
StochRSI K / D
44.4 / 25.5
MACD / Sig / Hist
-0.271 / 0.026 / -0.297
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
20.2 / 33.9
BBW
0.3306
ATR14_n
0.0587
CCI20
-29.8
VolChg1d
-1,003.6%
ValChg1d
-826.8%
OBV
151,638,300
OBV_Chg3d
12,904,600
2025-11-24
Close 24.9300
RSI14 / RSI2 / RSI7
48.8 / 80.1 / 49.9
StochRSI K / D
22.7 / 11.2
MACD / Sig / Hist
-0.340 / 0.100 / -0.440
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
21.1 / 38.1
BBW
0.3316
ATR14_n
0.0615
CCI20
-50.4
VolChg1d
-2,656.4%
ValChg1d
-2,307.7%
OBV
148,078,600
OBV_Chg3d
5,309,100
2025-11-21
Close 23.8000
RSI14 / RSI2 / RSI7
43.7 / 59.6 / 39.7
StochRSI K / D
9.4 / 4.9
MACD / Sig / Hist
-0.373 / 0.210 / -0.582
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
21.2 / 39.4
BBW
0.3341
ATR14_n
0.0656
CCI20
-82.5
VolChg1d
3,350.8%
ValChg1d
4,078.3%
OBV
144,121,800
OBV_Chg3d
5,732,800
2025-11-20
Close 22.5700
RSI14 / RSI2 / RSI7
37.4 / 7.8 / 25.7
StochRSI K / D
1.6 / 4.1
MACD / Sig / Hist
-0.294 / 0.355 / -0.649
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
20.7 / 36.7
BBW
0.3261
ATR14_n
0.0684
CCI20
-92.3
VolChg1d
-786.9%
ValChg1d
-1,346.7%
OBV
138,733,700
OBV_Chg3d
-2,756,700
2025-11-19
Close 24.0300
RSI14 / RSI2 / RSI7
42.7 / 32.7 / 33.7
StochRSI K / D
3.8 / 5.7
MACD / Sig / Hist
-0.064 / 0.518 / -0.581
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
20.1 / 33.6
BBW
0.3085
ATR14_n
0.0609
CCI20
-82.3
VolChg1d
4,124.3%
ValChg1d
4,224.9%
OBV
142,769,500
OBV_Chg3d
-1,744,300
2025-11-18
Close 23.8600
RSI14 / RSI2 / RSI7
41.8 / 17.3 / 31.5
StochRSI K / D
6.8 / 7.2
MACD / Sig / Hist
0.082 / 0.663 / -0.581
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
19.8 / 31.0
BBW
0.3155
ATR14_n
0.0612
CCI20
-83.9
VolChg1d
258.0%
ValChg1d
35.1%
OBV
138,389,000
OBV_Chg3d
-1,527,600
2025-11-17
Close 24.3900
RSI14 / RSI2 / RSI7
43.7 / 26.9 / 34.5
StochRSI K / D
6.5 / 6.9
MACD / Sig / Hist
0.284 / 0.808 / -0.524
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
19.8 / 28.8
BBW
0.3134
ATR14_n
0.0615
CCI20
-68.8
VolChg1d
-3,423.4%
ValChg1d
-3,560.7%
OBV
141,490,400
OBV_Chg3d
-4,501,000
2025-11-14
Close 24.9100
RSI14 / RSI2 / RSI7
45.7 / 37.0 / 37.4
StochRSI K / D
8.3 / 9.6
MACD / Sig / Hist
0.484 / 0.939 / -0.455
EMA20 / 60 / 120
26 / 24 / 22
ADX14 / ADX7
20.0 / 26.9
BBW
0.3094
ATR14_n
0.0607
CCI20
-75.5
VolChg1d
-2,432.3%
ValChg1d
-2,151.9%
OBV
144,513,800
OBV_Chg3d
2,575,900
