First Trust Indxx Aerospace & Defense ETF (MISL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Indxx Aerospace & Defense ETF

MISL

OTHER

40.78

As of: 2025-12-05

-0.59 (-1.42%) vs. previous close

Market

OTHER

Latest Volume

44,230

Symbol

MISL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 49.2, RSI7 53.6) Weak / range-bound trend (ADX 19.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 49.2 / 53.6

RSI 49.2 · Neutral (RSI2 49.2, RSI7 53.6)

StochRSI (K/D)

90.9 / 84.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.32 / -0.44 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 41 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 25.3

Weak / range-bound trend (ADX 19.7)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.86%

Average daily range (as % of price)

CCI20

16.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.78	49.19	49.21	53.60	90.9	84.7	-0.3182	-0.4432	0.1250	40.73	40.81	39.46	19.7	25.3	0.0749	0.0186	16.9	58,404.0%	57,434.9%	2,112,646	-25,550
2025-12-04	41.37	54.09	89.96	64.00	90.4	78.6	-0.3679	-0.4744	0.1065	40.72	40.81	39.44	21.2	26.8	0.0764	0.0183	29.0	-4,706.1%	-4,576.4%	2,156,876	25,291
2025-12-03	40.38	45.59	66.68	49.96	72.7	72.8	-0.4857	-0.5010	0.0154	40.65	40.79	39.40	22.9	28.5	0.0797	0.0181	-22.9	8,475.3%	8,592.6%	2,150,410	11,350
2025-12-02	40.12	43.07	52.47	45.24	72.6	75.4	-0.5282	-0.5049	-0.0234	40.68	40.81	39.39	22.9	28.8	0.0866	0.0185	-30.7	-1,155.9%	-1,043.8%	2,138,196	6,861
2025-12-01	39.62	37.79	18.04	34.86	73.1	71.6	-0.5489	-0.4990	-0.0499	40.74	40.83	39.38	23.2	30.5	0.0952	0.0189	-49.0	-323.6%	-590.0%	2,131,585	7,448
2025-11-28	40.74	46.79	94.52	54.71	80.3	59.2	-0.5162	-0.4866	-0.0297	40.86	40.87	39.37	23.5	32.6	0.1019	0.0177	-17.3	732.2%	791.0%	2,139,060	26,185
2025-11-26	40.52	44.35	90.56	49.86	61.3	36.7	-0.5812	-0.4791	-0.1021	40.87	40.88	39.35	25.1	35.0	0.1082	0.0186	-31.5	-3,608.6%	-3,580.1%	2,131,335	27,915
2025-11-25	40.34	42.37	86.65	45.85	35.9	16.7	-0.6331	-0.4536	-0.1795	40.91	40.89	39.33	26.7	38.4	0.1161	0.0194	-63.4	1,911.2%	2,065.4%	2,124,137	37,329
2025-11-24	39.82	36.33	67.16	32.56	13.0	4.8	-0.6718	-0.4087	-0.2631	40.97	40.91	39.31	27.8	44.4	0.1218	0.0198	-104.1	-4,308.3%	-4,243.6%	2,112,875	6,748
2025-11-21	39.38	30.45	10.16	17.46	1.1	0.6	-0.6589	-0.3430	-0.3159	41.09	40.94	39.30	28.0	48.2	0.1254	0.0202	-141.6	-1,401.2%	-1,391.0%	2,103,420	-13,550
2025-11-20	39.33	29.82	1.20	15.78	0.4	0.8	-0.5873	-0.2640	-0.3233	41.27	41.00	39.30	27.7	49.9	0.1209	0.0203	-124.2	7,817.0%	7,470.2%	2,086,808	-2,139
2025-11-19	40.11	34.67	7.12	22.29	0.4	1.0	-0.4825	-0.1832	-0.2993	41.47	41.05	39.30	27.8	53.9	0.1103	0.0180	-128.3	-6,130.7%	-6,140.8%	2,106,127	2,926
2025-11-18	40.22	35.39	10.65	23.40	1.6	2.8	-0.4212	-0.1083	-0.3129	41.61	41.08	39.29	26.4	50.8	0.1022	0.0185	-150.3	9,659.7%	9,668.7%	2,116,970	52,058
2025-11-17	40.20	35.17	6.60	22.83	1.2	6.3	-0.3476	-0.0301	-0.3175	41.76	41.11	39.27	24.9	47.2	0.0950	0.0186	-154.6	-6,277.3%	-6,319.9%	2,088,947	6,554
2025-11-14	40.66	38.22	15.51	27.31	5.5	13.5	-0.2467	0.0493	-0.2960	41.93	41.14	39.26	23.5	43.6	0.0843	0.0182	-161.3	11,903.2%	11,942.3%	2,103,201	2,661

2025-12-05 Close 40.78

RSI14 / RSI2 / RSI7

49.2 / 49.2 / 53.6

StochRSI K / D

90.9 / 84.7

MACD / Sig / Hist

-0.318 / -0.443 / 0.125

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

19.7 / 25.3

BBW

0.0749

ATR14_n

0.0186

CCI20

16.9

VolChg1d

58,404.0%

ValChg1d

57,434.9%

OBV

2,112,646

OBV_Chg3d

-25,550

2025-12-04 Close 41.37

RSI14 / RSI2 / RSI7

54.1 / 90.0 / 64.0

StochRSI K / D

90.4 / 78.6

MACD / Sig / Hist

-0.368 / -0.474 / 0.107

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

21.2 / 26.8

BBW

0.0764

ATR14_n

0.0183

CCI20

29.0

VolChg1d

-4,706.1%

ValChg1d

-4,576.4%

OBV

2,156,876

OBV_Chg3d

25,291

2025-12-03 Close 40.38

RSI14 / RSI2 / RSI7

45.6 / 66.7 / 50.0

StochRSI K / D

72.7 / 72.8

MACD / Sig / Hist

-0.486 / -0.501 / 0.015

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

22.9 / 28.5

BBW

0.0797

ATR14_n

0.0181

CCI20

-22.9

VolChg1d

8,475.3%

ValChg1d

8,592.6%

OBV

2,150,410

OBV_Chg3d

11,350

2025-12-02 Close 40.12

RSI14 / RSI2 / RSI7

43.1 / 52.5 / 45.2

StochRSI K / D

72.6 / 75.4

MACD / Sig / Hist

-0.528 / -0.505 / -0.023

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

22.9 / 28.8

BBW

0.0866

ATR14_n

0.0185

CCI20

-30.7

VolChg1d

-1,155.9%

ValChg1d

-1,043.8%

OBV

2,138,196

OBV_Chg3d

6,861

2025-12-01 Close 39.62

RSI14 / RSI2 / RSI7

37.8 / 18.0 / 34.9

StochRSI K / D

73.1 / 71.6

MACD / Sig / Hist

-0.549 / -0.499 / -0.050

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

23.2 / 30.5

BBW

0.0952

ATR14_n

0.0189

CCI20

-49.0

VolChg1d

-323.6%

ValChg1d

-590.0%

OBV

2,131,585

OBV_Chg3d

7,448

2025-11-28 Close 40.74

RSI14 / RSI2 / RSI7

46.8 / 94.5 / 54.7

StochRSI K / D

80.3 / 59.2

MACD / Sig / Hist

-0.516 / -0.487 / -0.030

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

23.5 / 32.6

BBW

0.1019

ATR14_n

0.0177

CCI20

-17.3

VolChg1d

732.2%

ValChg1d

791.0%

OBV

2,139,060

OBV_Chg3d

26,185

2025-11-26 Close 40.52

RSI14 / RSI2 / RSI7

44.4 / 90.6 / 49.9

StochRSI K / D

61.3 / 36.7

MACD / Sig / Hist

-0.581 / -0.479 / -0.102

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

25.1 / 35.0

BBW

0.1082

ATR14_n

0.0186

CCI20

-31.5

VolChg1d

-3,608.6%

ValChg1d

-3,580.1%

OBV

2,131,335

OBV_Chg3d

27,915

2025-11-25 Close 40.34

RSI14 / RSI2 / RSI7

42.4 / 86.7 / 45.9

StochRSI K / D

35.9 / 16.7

MACD / Sig / Hist

-0.633 / -0.454 / -0.180

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

26.7 / 38.4

BBW

0.1161

ATR14_n

0.0194

CCI20

-63.4

VolChg1d

1,911.2%

ValChg1d

2,065.4%

OBV

2,124,137

OBV_Chg3d

37,329

2025-11-24 Close 39.82

RSI14 / RSI2 / RSI7

36.3 / 67.2 / 32.6

StochRSI K / D

13.0 / 4.8

MACD / Sig / Hist

-0.672 / -0.409 / -0.263

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

27.8 / 44.4

BBW

0.1218

ATR14_n

0.0198

CCI20

-104.1

VolChg1d

-4,308.3%

ValChg1d

-4,243.6%

OBV

2,112,875

OBV_Chg3d

6,748

2025-11-21 Close 39.38

RSI14 / RSI2 / RSI7

30.5 / 10.2 / 17.5

StochRSI K / D

1.1 / 0.6

MACD / Sig / Hist

-0.659 / -0.343 / -0.316

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

28.0 / 48.2

BBW

0.1254

ATR14_n

0.0202

CCI20

-141.6

VolChg1d

-1,401.2%

ValChg1d

-1,391.0%

OBV

2,103,420

OBV_Chg3d

-13,550

2025-11-20 Close 39.33

RSI14 / RSI2 / RSI7

29.8 / 1.2 / 15.8

StochRSI K / D

0.4 / 0.8

MACD / Sig / Hist

-0.587 / -0.264 / -0.323

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

27.7 / 49.9

BBW

0.1209

ATR14_n

0.0203

CCI20

-124.2

VolChg1d

7,817.0%

ValChg1d

7,470.2%

OBV

2,086,808

OBV_Chg3d

-2,139

2025-11-19 Close 40.11

RSI14 / RSI2 / RSI7

34.7 / 7.1 / 22.3

StochRSI K / D

0.4 / 1.0

MACD / Sig / Hist

-0.483 / -0.183 / -0.299

EMA20 / 60 / 120

41 / 41 / 39

ADX14 / ADX7

27.8 / 53.9

BBW

0.1103

ATR14_n

0.0180

CCI20

-128.3

VolChg1d

-6,130.7%

ValChg1d

-6,140.8%

OBV

2,106,127

OBV_Chg3d

2,926

2025-11-18 Close 40.22

RSI14 / RSI2 / RSI7

35.4 / 10.7 / 23.4

StochRSI K / D

1.6 / 2.8

MACD / Sig / Hist

-0.421 / -0.108 / -0.313

EMA20 / 60 / 120

42 / 41 / 39

ADX14 / ADX7

26.4 / 50.8

BBW

0.1022

ATR14_n

0.0185

CCI20

-150.3

VolChg1d

9,659.7%

ValChg1d

9,668.7%

OBV

2,116,970

OBV_Chg3d

52,058

2025-11-17 Close 40.20

RSI14 / RSI2 / RSI7

35.2 / 6.6 / 22.8

StochRSI K / D

1.2 / 6.3

MACD / Sig / Hist

-0.348 / -0.030 / -0.318

EMA20 / 60 / 120

42 / 41 / 39

ADX14 / ADX7

24.9 / 47.2

BBW

0.0950

ATR14_n

0.0186

CCI20

-154.6

VolChg1d

-6,277.3%

ValChg1d

-6,319.9%

OBV

2,088,947

OBV_Chg3d

6,554

2025-11-14 Close 40.66

RSI14 / RSI2 / RSI7

38.2 / 15.5 / 27.3

StochRSI K / D

5.5 / 13.5

MACD / Sig / Hist

-0.247 / 0.049 / -0.296

EMA20 / 60 / 120

42 / 41 / 39

ADX14 / ADX7

23.5 / 43.6

BBW

0.0843

ATR14_n

0.0182

CCI20

-161.3

VolChg1d

11,903.2%

ValChg1d

11,942.3%

OBV

2,103,201

OBV_Chg3d

2,661