Milestone Pharmaceuticals Inc. Common Shares (MIST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Milestone Pharmaceuticals Inc. Common Shares

MIST

NASDAQ

2.68

As of: 2025-12-05

+0.05 (+1.90%) vs. previous close

Market

NASDAQ

Latest Volume

3,459,652

Symbol

MIST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 19.3, RSI7 67.5) Strong trend (ADX 42.2) High volatility (21.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 19.3 / 67.5

RSI 68.6 · Strong momentum (RSI2 19.3, RSI7 67.5)

StochRSI (K/D)

73.0 / 85.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.16 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

42.2 / 62.8

Strong trend (ADX 42.2)

BBW

21.62%

High volatility (21.6%)

ATR14_n

6.05%

Average daily range (as % of price)

CCI20

75.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 24 · Average next-day return: +1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.68	68.62	19.27	67.54	73.0	85.3	0.1880	0.1563	0.0318	2.36	2.10	1.94	42.2	62.8	0.5795	0.0605	75.0	-9,144.0%	-9,148.9%	-53,182,755	-6,616,095
2025-12-03	2.61	69.82	25.80	70.11	87.1	94.3	0.1924	0.1483	0.0440	2.34	2.08	1.93	41.6	65.2	0.6021	0.0611	84.6	-518.9%	-679.9%	-52,918,156	-6,351,496
2025-12-02	2.65	73.38	52.46	77.74	95.8	97.8	0.1936	0.1373	0.0563	2.31	2.06	1.92	40.9	68.0	0.6110	0.0598	112.9	-2,842.1%	-2,948.5%	-49,827,001	11,698
2025-12-01	2.69	76.61	97.00	84.76	100.0	96.5	0.1877	0.1232	0.0645	2.27	2.04	1.91	38.8	65.4	0.6056	0.0596	130.2	3,920.6%	3,920.6%	-46,566,660	6,724,046
2025-11-28	2.69	76.61	97.00	84.76	97.4	92.6	0.1734	0.1071	0.0663	2.23	2.02	1.90	36.6	62.6	0.5778	0.0605	156.6	-521.3%	-230.8%	-46,566,660	9,065,696
2025-11-26	2.61	74.69	94.78	82.43	92.0	88.5	0.1527	0.0906	0.0622	2.18	2.00	1.88	34.2	59.2	0.5389	0.0615	150.8	4,741.8%	5,577.3%	-49,838,699	2,107,425
2025-11-25	2.47	70.79	85.29	77.19	88.5	86.3	0.1322	0.0750	0.0572	2.14	1.98	1.87	32.0	56.1	0.5017	0.0635	125.3	-3,647.6%	-3,379.5%	-53,290,706	1,552,081
2025-11-24	2.37	67.47	58.00	72.10	85.0	86.5	0.1183	0.0607	0.0576	2.10	1.96	1.86	30.4	54.3	0.4767	0.0659	134.4	2,725.8%	2,566.7%	-55,632,356	-4,815,670
2025-11-21	2.40	69.68	80.37	76.49	85.4	89.8	0.1090	0.0463	0.0627	2.07	1.95	1.85	28.4	51.5	0.4531	0.0644	143.4	-2,805.3%	-2,525.0%	-51,946,124	-4,046,985
2025-11-20	2.31	66.63	53.44	72.13	89.0	94.7	0.0926	0.0307	0.0619	2.04	1.93	1.84	26.6	48.9	0.4170	0.0664	165.0	3,799.6%	3,681.2%	-54,842,787	-695,970
2025-11-19	2.33	68.04	63.05	74.77	95.1	96.9	0.0794	0.0152	0.0642	2.01	1.92	1.83	24.2	44.1	0.3875	0.0640	183.1	-5,330.2%	-5,485.2%	-50,816,686	12,782,724
2025-11-18	2.41	73.85	98.50	85.52	100.0	97.2	0.0593	-0.0009	0.0602	1.98	1.91	1.83	21.8	38.8	0.3433	0.0609	235.3	-3,390.5%	-3,134.1%	-47,899,139	18,859,013
2025-11-17	2.32	71.29	97.81	83.19	95.8	95.8	0.0248	-0.0159	0.0407	1.93	1.89	1.82	19.3	32.7	0.2589	0.0602	207.2	19,925.2%	24,713.2%	-54,146,817	10,078,778
2025-11-14	2.00	57.60	87.67	67.02	95.8	96.2	-0.0106	-0.0261	0.0155	1.89	1.88	1.81	16.8	26.0	0.1680	0.0586	66.6	2,472.5%	3,129.0%	-63,599,410	3,196,042
2025-11-13	1.90	50.79	55.54	55.57	95.8	85.5	-0.0229	-0.0300	0.0070	1.88	1.87	1.80	16.2	23.1	0.1607	0.0579	13.1	-145.1%	-298.3%	-66,758,152	1,981,255

2025-12-05 Close 2.68

RSI14 / RSI2 / RSI7

68.6 / 19.3 / 67.5

StochRSI K / D

73.0 / 85.3

MACD / Sig / Hist

0.188 / 0.156 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

42.2 / 62.8

BBW

0.5795

ATR14_n

0.0605

CCI20

75.0

VolChg1d

-9,144.0%

ValChg1d

-9,148.9%

OBV

-53,182,755

OBV_Chg3d

-6,616,095

2025-12-03 Close 2.61

RSI14 / RSI2 / RSI7

69.8 / 25.8 / 70.1

StochRSI K / D

87.1 / 94.3

MACD / Sig / Hist

0.192 / 0.148 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.6 / 65.2

BBW

0.6021

ATR14_n

0.0611

CCI20

84.6

VolChg1d

-518.9%

ValChg1d

-679.9%

OBV

-52,918,156

OBV_Chg3d

-6,351,496

2025-12-02 Close 2.65

RSI14 / RSI2 / RSI7

73.4 / 52.5 / 77.7

StochRSI K / D

95.8 / 97.8

MACD / Sig / Hist

0.194 / 0.137 / 0.056

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.9 / 68.0

BBW

0.6110

ATR14_n

0.0598

CCI20

112.9

VolChg1d

-2,842.1%

ValChg1d

-2,948.5%

OBV

-49,827,001

OBV_Chg3d

11,698

2025-12-01 Close 2.69

RSI14 / RSI2 / RSI7

76.6 / 97.0 / 84.8

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.188 / 0.123 / 0.065

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.8 / 65.4

BBW

0.6056

ATR14_n

0.0596

CCI20

130.2

VolChg1d

3,920.6%

ValChg1d

3,920.6%

OBV

-46,566,660

OBV_Chg3d

6,724,046

2025-11-28 Close 2.69

RSI14 / RSI2 / RSI7

76.6 / 97.0 / 84.8

StochRSI K / D

97.4 / 92.6

MACD / Sig / Hist

0.173 / 0.107 / 0.066

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.6 / 62.6

BBW

0.5778

ATR14_n

0.0605

CCI20

156.6

VolChg1d

-521.3%

ValChg1d

-230.8%

OBV

-46,566,660

OBV_Chg3d

9,065,696

2025-11-26 Close 2.61

RSI14 / RSI2 / RSI7

74.7 / 94.8 / 82.4

StochRSI K / D

92.0 / 88.5

MACD / Sig / Hist

0.153 / 0.091 / 0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.2 / 59.2

BBW

0.5389

ATR14_n

0.0615

CCI20

150.8

VolChg1d

4,741.8%

ValChg1d

5,577.3%

OBV

-49,838,699

OBV_Chg3d

2,107,425

2025-11-25 Close 2.47

RSI14 / RSI2 / RSI7

70.8 / 85.3 / 77.2

StochRSI K / D

88.5 / 86.3

MACD / Sig / Hist

0.132 / 0.075 / 0.057

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.0 / 56.1

BBW

0.5017

ATR14_n

0.0635

CCI20

125.3

VolChg1d

-3,647.6%

ValChg1d

-3,379.5%

OBV

-53,290,706

OBV_Chg3d

1,552,081

2025-11-24 Close 2.37

RSI14 / RSI2 / RSI7

67.5 / 58.0 / 72.1

StochRSI K / D

85.0 / 86.5

MACD / Sig / Hist

0.118 / 0.061 / 0.058

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.4 / 54.3

BBW

0.4767

ATR14_n

0.0659

CCI20

134.4

VolChg1d

2,725.8%

ValChg1d

2,566.7%

OBV

-55,632,356

OBV_Chg3d

-4,815,670

2025-11-21 Close 2.40

RSI14 / RSI2 / RSI7

69.7 / 80.4 / 76.5

StochRSI K / D

85.4 / 89.8

MACD / Sig / Hist

0.109 / 0.046 / 0.063

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.4 / 51.5

BBW

0.4531

ATR14_n

0.0644

CCI20

143.4

VolChg1d

-2,805.3%

ValChg1d

-2,525.0%

OBV

-51,946,124

OBV_Chg3d

-4,046,985

2025-11-20 Close 2.31

RSI14 / RSI2 / RSI7

66.6 / 53.4 / 72.1

StochRSI K / D

89.0 / 94.7

MACD / Sig / Hist

0.093 / 0.031 / 0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.6 / 48.9

BBW

0.4170

ATR14_n

0.0664

CCI20

165.0

VolChg1d

3,799.6%

ValChg1d

3,681.2%

OBV

-54,842,787

OBV_Chg3d

-695,970

2025-11-19 Close 2.33

RSI14 / RSI2 / RSI7

68.0 / 63.1 / 74.8

StochRSI K / D

95.1 / 96.9

MACD / Sig / Hist

0.079 / 0.015 / 0.064

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.2 / 44.1

BBW

0.3875

ATR14_n

0.0640

CCI20

183.1

VolChg1d

-5,330.2%

ValChg1d

-5,485.2%

OBV

-50,816,686

OBV_Chg3d

12,782,724

2025-11-18 Close 2.41

RSI14 / RSI2 / RSI7

73.9 / 98.5 / 85.5

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.059 / -0.001 / 0.060

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.8 / 38.8

BBW

0.3433

ATR14_n

0.0609

CCI20

235.3

VolChg1d

-3,390.5%

ValChg1d

-3,134.1%

OBV

-47,899,139

OBV_Chg3d

18,859,013

2025-11-17 Close 2.32

RSI14 / RSI2 / RSI7

71.3 / 97.8 / 83.2

StochRSI K / D

95.8 / 95.8

MACD / Sig / Hist

0.025 / -0.016 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.3 / 32.7

BBW

0.2589

ATR14_n

0.0602

CCI20

207.2

VolChg1d

19,925.2%

ValChg1d

24,713.2%

OBV

-54,146,817

OBV_Chg3d

10,078,778

2025-11-14 Close 2.00

RSI14 / RSI2 / RSI7

57.6 / 87.7 / 67.0

StochRSI K / D

95.8 / 96.2

MACD / Sig / Hist

-0.011 / -0.026 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.8 / 26.0

BBW

0.1680

ATR14_n

0.0586

CCI20

66.6

VolChg1d

2,472.5%

ValChg1d

3,129.0%

OBV

-63,599,410

OBV_Chg3d

3,196,042

2025-11-13 Close 1.90

RSI14 / RSI2 / RSI7

50.8 / 55.5 / 55.6

StochRSI K / D

95.8 / 85.5

MACD / Sig / Hist

-0.023 / -0.030 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 23.1

BBW

0.1607

ATR14_n

0.0579

CCI20

13.1

VolChg1d

-145.1%

ValChg1d

-298.3%

OBV

-66,758,152

OBV_Chg3d

1,981,255