AG Mortgage Investment Trust, Inc. (MITN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AG Mortgage Investment Trust, Inc.

MITN

NYSE

25.5400

As of: 2026-01-23

-0.03 (-0.12%) vs. previous close

Market

NYSE

Latest Volume

6,384

Symbol

MITN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.2 · Positive momentum (RSI2 51.7, RSI7 56.4) Solid trend (ADX 24.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.2 / 51.7 / 56.4

RSI 57.2 · Positive momentum (RSI2 51.7, RSI7 56.4)

StochRSI (K/D)

37.7 / 34.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.06 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 18.8

Solid trend (ADX 24.1)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.41%

Average daily range (as % of price)

CCI20

46.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.5400	57.19	51.71	56.43	37.7	34.9	0.0627	0.0632	-0.0005	25.46	25.36	25.32	24.1	18.8	0.0110	0.0041	46.6	9,906.5%	9,883.0%	136,164	1,853
2026-01-22	25.5701	59.43	82.47	60.98	34.6	31.8	0.0637	0.0633	0.0003	25.45	25.36	25.32	25.3	21.2	0.0114	0.0041	63.4	-3,624.3%	-3,607.5%	142,548	-6,405
2026-01-21	25.5030	55.85	47.96	53.88	32.4	32.9	0.0609	0.0633	-0.0024	25.44	25.35	25.32	25.8	22.1	0.0112	0.0042	28.0	-6,564.7%	-6,564.3%	139,341	-1,682
2026-01-20	25.5000	55.68	45.56	53.55	28.2	35.1	0.0633	0.0638	-0.0005	25.44	25.35	25.31	26.9	25.8	0.0110	0.0044	17.7	8,464.1%	8,435.1%	134,311	-19,441
2026-01-16	25.5400	58.34	65.73	58.23	38.2	37.0	0.0658	0.0640	0.0018	25.43	25.34	25.31	28.0	30.0	0.0113	0.0043	36.8	-3,770.1%	-3,748.1%	148,953	-4,074
2026-01-15	25.4500	53.72	31.73	49.77	38.9	40.2	0.0639	0.0635	0.0004	25.42	25.33	25.31	28.5	32.4	0.0108	0.0043	14.7	165,572.4%	164,885.2%	141,023	-11,262
2026-01-14	25.5500	60.67	70.69	61.66	34.0	49.2	0.0697	0.0634	0.0063	25.41	25.33	25.30	29.3	35.9	0.0115	0.0042	44.5	-229.1%	-213.8%	153,752	1,367
2026-01-13	25.5101	58.69	61.18	58.25	47.9	62.0	0.0659	0.0619	0.0041	25.40	25.32	25.30	29.4	37.6	0.0124	0.0043	50.7	64,200.0%	64,580.4%	153,027	642
2026-01-12	25.3800	51.27	17.58	44.43	65.7	61.6	0.0642	0.0609	0.0034	25.39	25.32	25.30	29.6	39.5	0.0127	0.0040	-3.7	-7,890.3%	-7,906.0%	152,285	3,742
2026-01-09	25.5700	67.78	97.72	75.86	72.5	46.5	0.0744	0.0600	0.0144	25.39	25.31	25.30	31.3	44.3	0.0141	0.0037	78.2	-8,766.3%	-8,766.3%	152,385	3,842
2026-01-08	25.5700	67.78	97.72	75.86	46.5	29.7	0.0669	0.0564	0.0105	25.37	25.31	25.29	30.2	41.5	0.0137	0.0039	85.4	126,241.1%	127,099.0%	152,385	3,842
2026-01-07	25.4100	57.94	43.72	57.08	20.4	24.7	0.0564	0.0538	0.0026	25.35	25.30	25.29	29.0	38.3	0.0132	0.0035	49.4	-9,438.1%	-9,438.1%	148,543	-3,295
2026-01-06	25.4100	57.94	43.72	57.08	22.2	28.2	0.0584	0.0532	0.0052	25.34	25.29	25.28	28.4	37.5	0.0141	0.0034	54.5	5,232.2%	5,232.2%	148,543	-3,695
2026-01-05	25.4100	57.94	43.72	57.08	31.6	30.5	0.0601	0.0519	0.0083	25.34	25.29	25.28	27.9	36.5	0.0153	0.0032	56.9	72,375.0%	72,350.7%	148,543	1,270
2026-01-02	25.4175	58.62	50.76	58.42	30.8	32.9	0.0615	0.0498	0.0117	25.33	25.29	25.28	27.7	37.0	0.0175	0.0031	61.3	-9,194.4%	-9,195.4%	151,838	6,659

2026-01-23 Close 25.5400

RSI14 / RSI2 / RSI7

57.2 / 51.7 / 56.4

StochRSI K / D

37.7 / 34.9

MACD / Sig / Hist

0.063 / 0.063 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.1 / 18.8

BBW

0.0110

ATR14_n

0.0041

CCI20

46.6

VolChg1d

9,906.5%

ValChg1d

9,883.0%

OBV

136,164

OBV_Chg3d

1,853

2026-01-22 Close 25.5701

RSI14 / RSI2 / RSI7

59.4 / 82.5 / 61.0

StochRSI K / D

34.6 / 31.8

MACD / Sig / Hist

0.064 / 0.063 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.3 / 21.2

BBW

0.0114

ATR14_n

0.0041

CCI20

63.4

VolChg1d

-3,624.3%

ValChg1d

-3,607.5%

OBV

142,548

OBV_Chg3d

-6,405

2026-01-21 Close 25.5030

RSI14 / RSI2 / RSI7

55.9 / 48.0 / 53.9

StochRSI K / D

32.4 / 32.9

MACD / Sig / Hist

0.061 / 0.063 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.8 / 22.1

BBW

0.0112

ATR14_n

0.0042

CCI20

28.0

VolChg1d

-6,564.7%

ValChg1d

-6,564.3%

OBV

139,341

OBV_Chg3d

-1,682

2026-01-20 Close 25.5000

RSI14 / RSI2 / RSI7

55.7 / 45.6 / 53.6

StochRSI K / D

28.2 / 35.1

MACD / Sig / Hist

0.063 / 0.064 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.9 / 25.8

BBW

0.0110

ATR14_n

0.0044

CCI20

17.7

VolChg1d

8,464.1%

ValChg1d

8,435.1%

OBV

134,311

OBV_Chg3d

-19,441

2026-01-16 Close 25.5400

RSI14 / RSI2 / RSI7

58.3 / 65.7 / 58.2

StochRSI K / D

38.2 / 37.0

MACD / Sig / Hist

0.066 / 0.064 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

28.0 / 30.0

BBW

0.0113

ATR14_n

0.0043

CCI20

36.8

VolChg1d

-3,770.1%

ValChg1d

-3,748.1%

OBV

148,953

OBV_Chg3d

-4,074

2026-01-15 Close 25.4500

RSI14 / RSI2 / RSI7

53.7 / 31.7 / 49.8

StochRSI K / D

38.9 / 40.2

MACD / Sig / Hist

0.064 / 0.064 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

28.5 / 32.4

BBW

0.0108

ATR14_n

0.0043

CCI20

14.7

VolChg1d

165,572.4%

ValChg1d

164,885.2%

OBV

141,023

OBV_Chg3d

-11,262

2026-01-14 Close 25.5500

RSI14 / RSI2 / RSI7

60.7 / 70.7 / 61.7

StochRSI K / D

34.0 / 49.2

MACD / Sig / Hist

0.070 / 0.063 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.3 / 35.9

BBW

0.0115

ATR14_n

0.0042

CCI20

44.5

VolChg1d

-229.1%

ValChg1d

-213.8%

OBV

153,752

OBV_Chg3d

1,367

2026-01-13 Close 25.5101

RSI14 / RSI2 / RSI7

58.7 / 61.2 / 58.3

StochRSI K / D

47.9 / 62.0

MACD / Sig / Hist

0.066 / 0.062 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.4 / 37.6

BBW

0.0124

ATR14_n

0.0043

CCI20

50.7

VolChg1d

64,200.0%

ValChg1d

64,580.4%

OBV

153,027

OBV_Chg3d

642

2026-01-12 Close 25.3800

RSI14 / RSI2 / RSI7

51.3 / 17.6 / 44.4

StochRSI K / D

65.7 / 61.6

MACD / Sig / Hist

0.064 / 0.061 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.6 / 39.5

BBW

0.0127

ATR14_n

0.0040

CCI20

-3.7

VolChg1d

-7,890.3%

ValChg1d

-7,906.0%

OBV

152,285

OBV_Chg3d

3,742

2026-01-09 Close 25.5700

RSI14 / RSI2 / RSI7

67.8 / 97.7 / 75.9

StochRSI K / D

72.5 / 46.5

MACD / Sig / Hist

0.074 / 0.060 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

31.3 / 44.3

BBW

0.0141

ATR14_n

0.0037

CCI20

78.2

VolChg1d

-8,766.3%

ValChg1d

-8,766.3%

OBV

152,385

OBV_Chg3d

3,842

2026-01-08 Close 25.5700

RSI14 / RSI2 / RSI7

67.8 / 97.7 / 75.9

StochRSI K / D

46.5 / 29.7

MACD / Sig / Hist

0.067 / 0.056 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

30.2 / 41.5

BBW

0.0137

ATR14_n

0.0039

CCI20

85.4

VolChg1d

126,241.1%

ValChg1d

127,099.0%

OBV

152,385

OBV_Chg3d

3,842

2026-01-07 Close 25.4100

RSI14 / RSI2 / RSI7

57.9 / 43.7 / 57.1

StochRSI K / D

20.4 / 24.7

MACD / Sig / Hist

0.056 / 0.054 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.0 / 38.3

BBW

0.0132

ATR14_n

0.0035

CCI20

49.4

VolChg1d

-9,438.1%

ValChg1d

-9,438.1%

OBV

148,543

OBV_Chg3d

-3,295

2026-01-06 Close 25.4100

RSI14 / RSI2 / RSI7

57.9 / 43.7 / 57.1

StochRSI K / D

22.2 / 28.2

MACD / Sig / Hist

0.058 / 0.053 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

28.4 / 37.5

BBW

0.0141

ATR14_n

0.0034

CCI20

54.5

VolChg1d

5,232.2%

ValChg1d

5,232.2%

OBV

148,543

OBV_Chg3d

-3,695

2026-01-05 Close 25.4100

RSI14 / RSI2 / RSI7

57.9 / 43.7 / 57.1

StochRSI K / D

31.6 / 30.5

MACD / Sig / Hist

0.060 / 0.052 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.9 / 36.5

BBW

0.0153

ATR14_n

0.0032

CCI20

56.9

VolChg1d

72,375.0%

ValChg1d

72,350.7%

OBV

148,543

OBV_Chg3d

1,270

2026-01-02 Close 25.4175

RSI14 / RSI2 / RSI7

58.6 / 50.8 / 58.4

StochRSI K / D

30.8 / 32.9

MACD / Sig / Hist

0.062 / 0.050 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.7 / 37.0

BBW

0.0175

ATR14_n

0.0031

CCI20

61.3

VolChg1d

-9,194.4%

ValChg1d

-9,195.4%

OBV

151,838

OBV_Chg3d

6,659