Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mkd Tech Inc.
MKDW
NASDAQ
0.1111
As of: 2026-01-23
-0.00 (-1.86%)
vs. previous close
Market
NASDAQ
Latest Volume
3,966,378
Symbol
MKDW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.9 · Oversold (RSI2 1, RSI7 13.1)
Weak / range-bound trend (ADX 18.2)
High volatility (439.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.9 / 1.0 / 13.1
RSI 22.9 · Oversold (RSI2 1, RSI7 13.1)
StochRSI (K/D)
15.4 / 31.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.01 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 0 / 0
Short / mid / long-term trend structure
ADX14 / ADX7
18.2 / 35.8
Weak / range-bound trend (ADX 18.2)
BBW
439.63%
High volatility (439.6%)
ATR14_n
14.39%
Average daily range (as % of price)
CCI20
-200.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.1111 | 22.94 | 0.96 | 13.10 | 15.4 | 31.0 | -0.0147 | -0.0093 | -0.0054 | 0.16 | 0.18 | 0.23 | 18.2 | 35.8 | 0.4884 | 0.1439 | -200.7 | -3,739.7% | -3,855.9% | 390,354,678 | -10,857,522 |
| 2026-01-22 | 0.1132 | 23.39 | 1.05 | 13.54 | 31.6 | 43.9 | -0.0118 | -0.0079 | -0.0039 | 0.17 | 0.18 | 0.23 | 16.0 | 30.0 | 0.4034 | 0.1451 | -182.4 | 104,081.8% | 72,942.0% | 394,321,056 | -6,173,964 |
| 2026-01-21 | 0.1557 | 37.00 | 17.29 | 32.14 | 46.0 | 54.7 | -0.0082 | -0.0070 | -0.0012 | 0.17 | 0.19 | 0.23 | 13.8 | 23.2 | 0.2776 | 0.0857 | -73.9 | -2,256.2% | -2,300.7% | 400,656,829 | -441,810 |
| 2026-01-20 | 0.1566 | 37.43 | 20.69 | 32.97 | 54.2 | 63.1 | -0.0078 | -0.0066 | -0.0012 | 0.17 | 0.19 | 0.23 | 13.9 | 22.7 | 0.2727 | 0.0885 | -79.0 | 1,881.3% | 1,980.8% | 401,212,200 | 105,067 |
| 2026-01-16 | 0.1553 | 36.45 | 7.54 | 30.77 | 63.8 | 70.4 | -0.0073 | -0.0063 | -0.0009 | 0.17 | 0.19 | 0.23 | 13.9 | 22.0 | 0.2689 | 0.0907 | -82.1 | 700,641.6% | 653,635.9% | 400,495,020 | 173,476 |
| 2026-01-15 | 0.1663 | 41.60 | 25.26 | 40.35 | 71.3 | 76.2 | -0.0064 | -0.0061 | -0.0003 | 0.18 | 0.19 | 0.23 | 14.3 | 22.2 | 0.2572 | 0.0858 | -62.5 | -9,891.9% | -9,894.8% | 401,098,639 | 774,468 |
| 2026-01-14 | 0.1709 | 44.02 | 49.64 | 45.41 | 76.1 | 79.1 | -0.0062 | -0.0061 | -0.0002 | 0.18 | 0.19 | 0.23 | 15.2 | 24.9 | 0.2709 | 0.0863 | -65.3 | 2,980,441.6% | 3,039,322.6% | 401,107,133 | -429,424 |
| 2026-01-13 | 0.1676 | 41.77 | 22.96 | 40.85 | 81.0 | 78.9 | -0.0064 | -0.0060 | -0.0004 | 0.18 | 0.19 | 0.24 | 16.3 | 28.1 | 0.2863 | 0.0871 | -77.5 | -9,978.3% | -9,979.3% | 400,321,544 | 748,257 |
| 2026-01-12 | 0.1752 | 45.70 | 58.90 | 48.92 | 80.1 | 72.1 | -0.0063 | -0.0059 | -0.0004 | 0.18 | 0.19 | 0.24 | 17.1 | 31.5 | 0.2984 | 0.0844 | -32.2 | -3,824.7% | -3,915.0% | 400,324,171 | 740,338 |
| 2026-01-09 | 0.1778 | 47.12 | 80.43 | 51.93 | 75.6 | 64.3 | -0.0068 | -0.0058 | -0.0010 | 0.18 | 0.19 | 0.24 | 17.1 | 31.0 | 0.3094 | 0.0873 | -27.1 | 1,851,625.3% | 1,952,044.9% | 401,536,557 | 21,615,762 |
| 2026-01-08 | 0.1687 | 41.22 | 45.69 | 41.05 | 60.7 | 50.0 | -0.0075 | -0.0056 | -0.0020 | 0.18 | 0.19 | 0.24 | 17.0 | 30.2 | 0.3211 | 0.0925 | -77.7 | -9,994.6% | -9,994.8% | 399,573,287 | 2,613,914 |
| 2026-01-07 | 0.1722 | 42.93 | 69.38 | 44.36 | 56.6 | 35.5 | -0.0075 | -0.0051 | -0.0024 | 0.18 | 0.19 | 0.24 | 17.6 | 31.5 | 0.3168 | 0.0948 | -82.6 | 1,540.3% | 1,885.4% | 399,583,833 | 3,330,162 |
| 2026-01-06 | 0.1672 | 39.60 | 51.38 | 38.26 | 32.8 | 16.6 | -0.0077 | -0.0045 | -0.0032 | 0.18 | 0.19 | 0.24 | 18.2 | 33.0 | 0.3125 | 0.0983 | -120.1 | 231,441.5% | 226,768.5% | 379,920,795 | -16,586,508 |
| 2026-01-05 | 0.1705 | 41.07 | 63.75 | 40.79 | 17.0 | 8.9 | -0.0073 | -0.0037 | -0.0036 | 0.18 | 0.20 | 0.24 | 18.9 | 35.1 | 0.2990 | 0.0923 | -59.8 | 17,823.9% | 20,925.5% | 396,959,373 | 451,585 |
| 2025-12-31 | 0.1534 | 28.30 | 3.62 | 16.17 | 0.0 | 6.5 | -0.0070 | -0.0028 | -0.0042 | 0.19 | 0.20 | 0.24 | 19.7 | 37.5 | 0.2883 | 0.0769 | -161.1 | 5,219,525.8% | 4,866,652.0% | 396,253,671 | -350,079 |
2026-01-23
Close 0.1111
RSI14 / RSI2 / RSI7
22.9 / 1.0 / 13.1
StochRSI K / D
15.4 / 31.0
MACD / Sig / Hist
-0.015 / -0.009 / -0.005
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
18.2 / 35.8
BBW
0.4884
ATR14_n
0.1439
CCI20
-200.7
VolChg1d
-3,739.7%
ValChg1d
-3,855.9%
OBV
390,354,678
OBV_Chg3d
-10,857,522
2026-01-22
Close 0.1132
RSI14 / RSI2 / RSI7
23.4 / 1.1 / 13.5
StochRSI K / D
31.6 / 43.9
MACD / Sig / Hist
-0.012 / -0.008 / -0.004
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
16.0 / 30.0
BBW
0.4034
ATR14_n
0.1451
CCI20
-182.4
VolChg1d
104,081.8%
ValChg1d
72,942.0%
OBV
394,321,056
OBV_Chg3d
-6,173,964
2026-01-21
Close 0.1557
RSI14 / RSI2 / RSI7
37.0 / 17.3 / 32.1
StochRSI K / D
46.0 / 54.7
MACD / Sig / Hist
-0.008 / -0.007 / -0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
13.8 / 23.2
BBW
0.2776
ATR14_n
0.0857
CCI20
-73.9
VolChg1d
-2,256.2%
ValChg1d
-2,300.7%
OBV
400,656,829
OBV_Chg3d
-441,810
2026-01-20
Close 0.1566
RSI14 / RSI2 / RSI7
37.4 / 20.7 / 33.0
StochRSI K / D
54.2 / 63.1
MACD / Sig / Hist
-0.008 / -0.007 / -0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
13.9 / 22.7
BBW
0.2727
ATR14_n
0.0885
CCI20
-79.0
VolChg1d
1,881.3%
ValChg1d
1,980.8%
OBV
401,212,200
OBV_Chg3d
105,067
2026-01-16
Close 0.1553
RSI14 / RSI2 / RSI7
36.5 / 7.5 / 30.8
StochRSI K / D
63.8 / 70.4
MACD / Sig / Hist
-0.007 / -0.006 / -0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
13.9 / 22.0
BBW
0.2689
ATR14_n
0.0907
CCI20
-82.1
VolChg1d
700,641.6%
ValChg1d
653,635.9%
OBV
400,495,020
OBV_Chg3d
173,476
2026-01-15
Close 0.1663
RSI14 / RSI2 / RSI7
41.6 / 25.3 / 40.4
StochRSI K / D
71.3 / 76.2
MACD / Sig / Hist
-0.006 / -0.006 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
14.3 / 22.2
BBW
0.2572
ATR14_n
0.0858
CCI20
-62.5
VolChg1d
-9,891.9%
ValChg1d
-9,894.8%
OBV
401,098,639
OBV_Chg3d
774,468
2026-01-14
Close 0.1709
RSI14 / RSI2 / RSI7
44.0 / 49.6 / 45.4
StochRSI K / D
76.1 / 79.1
MACD / Sig / Hist
-0.006 / -0.006 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
15.2 / 24.9
BBW
0.2709
ATR14_n
0.0863
CCI20
-65.3
VolChg1d
2,980,441.6%
ValChg1d
3,039,322.6%
OBV
401,107,133
OBV_Chg3d
-429,424
2026-01-13
Close 0.1676
RSI14 / RSI2 / RSI7
41.8 / 23.0 / 40.9
StochRSI K / D
81.0 / 78.9
MACD / Sig / Hist
-0.006 / -0.006 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
16.3 / 28.1
BBW
0.2863
ATR14_n
0.0871
CCI20
-77.5
VolChg1d
-9,978.3%
ValChg1d
-9,979.3%
OBV
400,321,544
OBV_Chg3d
748,257
2026-01-12
Close 0.1752
RSI14 / RSI2 / RSI7
45.7 / 58.9 / 48.9
StochRSI K / D
80.1 / 72.1
MACD / Sig / Hist
-0.006 / -0.006 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
17.1 / 31.5
BBW
0.2984
ATR14_n
0.0844
CCI20
-32.2
VolChg1d
-3,824.7%
ValChg1d
-3,915.0%
OBV
400,324,171
OBV_Chg3d
740,338
2026-01-09
Close 0.1778
RSI14 / RSI2 / RSI7
47.1 / 80.4 / 51.9
StochRSI K / D
75.6 / 64.3
MACD / Sig / Hist
-0.007 / -0.006 / -0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
17.1 / 31.0
BBW
0.3094
ATR14_n
0.0873
CCI20
-27.1
VolChg1d
1,851,625.3%
ValChg1d
1,952,044.9%
OBV
401,536,557
OBV_Chg3d
21,615,762
2026-01-08
Close 0.1687
RSI14 / RSI2 / RSI7
41.2 / 45.7 / 41.1
StochRSI K / D
60.7 / 50.0
MACD / Sig / Hist
-0.008 / -0.006 / -0.002
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
17.0 / 30.2
BBW
0.3211
ATR14_n
0.0925
CCI20
-77.7
VolChg1d
-9,994.6%
ValChg1d
-9,994.8%
OBV
399,573,287
OBV_Chg3d
2,613,914
2026-01-07
Close 0.1722
RSI14 / RSI2 / RSI7
42.9 / 69.4 / 44.4
StochRSI K / D
56.6 / 35.5
MACD / Sig / Hist
-0.008 / -0.005 / -0.002
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
17.6 / 31.5
BBW
0.3168
ATR14_n
0.0948
CCI20
-82.6
VolChg1d
1,540.3%
ValChg1d
1,885.4%
OBV
399,583,833
OBV_Chg3d
3,330,162
2026-01-06
Close 0.1672
RSI14 / RSI2 / RSI7
39.6 / 51.4 / 38.3
StochRSI K / D
32.8 / 16.6
MACD / Sig / Hist
-0.008 / -0.005 / -0.003
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
18.2 / 33.0
BBW
0.3125
ATR14_n
0.0983
CCI20
-120.1
VolChg1d
231,441.5%
ValChg1d
226,768.5%
OBV
379,920,795
OBV_Chg3d
-16,586,508
2026-01-05
Close 0.1705
RSI14 / RSI2 / RSI7
41.1 / 63.8 / 40.8
StochRSI K / D
17.0 / 8.9
MACD / Sig / Hist
-0.007 / -0.004 / -0.004
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
18.9 / 35.1
BBW
0.2990
ATR14_n
0.0923
CCI20
-59.8
VolChg1d
17,823.9%
ValChg1d
20,925.5%
OBV
396,959,373
OBV_Chg3d
451,585
2025-12-31
Close 0.1534
RSI14 / RSI2 / RSI7
28.3 / 3.6 / 16.2
StochRSI K / D
0.0 / 6.5
MACD / Sig / Hist
-0.007 / -0.003 / -0.004
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
19.7 / 37.5
BBW
0.2883
ATR14_n
0.0769
CCI20
-161.1
VolChg1d
5,219,525.8%
ValChg1d
4,866,652.0%
OBV
396,253,671
OBV_Chg3d
-350,079
