Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MKS Instruments Inc.
MKSI
NASDAQ
217.1300
As of: 2026-01-23
-5.87 (-2.63%)
vs. previous close
Market
NASDAQ
Latest Volume
2,143,555
Symbol
MKSI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.7 · Overbought (RSI2 45.4, RSI7 74.9)
Strong trend (ADX 36.6)
Low volatility (~0.2%)
Normal trading value (~4.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.7 / 45.4 / 74.9
RSI 74.7 · Overbought (RSI2 45.4, RSI7 74.9)
StochRSI (K/D)
85.2 / 94.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
15.18 / 11.78 / 3.40
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
192 / 168 / 148
Short / mid / long-term trend structure
ADX14 / ADX7
36.6 / 62.9
Strong trend (ADX 36.6)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
3.98%
Average daily range (as % of price)
CCI20
117.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 217.1300 | 74.66 | 45.44 | 74.92 | 85.2 | 94.3 | 15.1846 | 11.7845 | 3.4001 | 192.45 | 167.80 | 148.22 | 36.6 | 62.9 | 0.4327 | 0.0398 | 117.8 | -1,368.4% | -1,595.6% | 7,989,331 | 2,133,554 |
| 2026-01-22 | 223.0000 | 81.78 | 97.43 | 88.50 | 100.0 | 98.5 | 14.8832 | 10.9345 | 3.9487 | 189.86 | 166.13 | 147.06 | 34.4 | 60.9 | 0.4259 | 0.0388 | 162.9 | 3,844.9% | 3,987.3% | 10,132,886 | 7,386,207 |
| 2026-01-21 | 220.7300 | 81.14 | 96.70 | 87.77 | 97.8 | 95.6 | 13.6844 | 9.9474 | 3.7370 | 186.37 | 164.20 | 145.78 | 31.8 | 57.2 | 0.3981 | 0.0363 | 167.8 | -4,230.7% | -3,961.8% | 7,649,496 | 3,317,366 |
| 2026-01-20 | 210.9000 | 78.00 | 91.43 | 83.96 | 97.8 | 94.1 | 12.1863 | 9.0131 | 3.1732 | 182.75 | 162.29 | 144.52 | 29.5 | 54.0 | 0.3628 | 0.0372 | 155.6 | 9,610.2% | 10,274.5% | 5,855,777 | 3,381,573 |
| 2026-01-16 | 203.9900 | 75.32 | 80.46 | 80.26 | 91.2 | 91.5 | 11.0978 | 8.2198 | 2.8780 | 179.79 | 160.64 | 143.41 | 27.5 | 51.4 | 0.3400 | 0.0367 | 173.4 | -1,466.6% | -1,519.4% | 2,746,679 | -260,087 |
| 2026-01-15 | 205.2600 | 76.92 | 91.19 | 83.29 | 93.4 | 92.2 | 10.2507 | 7.5003 | 2.7504 | 177.24 | 159.17 | 142.39 | 25.4 | 48.7 | 0.3355 | 0.0355 | 220.9 | 24,886.6% | 27,631.1% | 4,332,130 | 2,010,085 |
| 2026-01-14 | 190.2900 | 69.93 | 58.77 | 72.99 | 90.0 | 88.5 | 8.8911 | 6.8127 | 2.0784 | 174.29 | 157.61 | 141.33 | 22.8 | 43.8 | 0.3010 | 0.0328 | 153.9 | -2,222.2% | -2,345.3% | 2,474,204 | -218,936 |
| 2026-01-13 | 193.3500 | 74.19 | 94.22 | 81.83 | 93.3 | 87.0 | 8.5505 | 6.2931 | 2.2574 | 172.60 | 156.50 | 140.51 | 21.3 | 41.5 | 0.2879 | 0.0321 | 190.1 | 8,451.4% | 9,183.6% | 3,006,766 | 695,824 |
| 2026-01-12 | 185.9700 | 70.11 | 78.81 | 75.76 | 82.4 | 85.5 | 7.6800 | 5.7287 | 1.9512 | 170.42 | 155.25 | 139.62 | 19.8 | 38.8 | 0.2647 | 0.0324 | 189.0 | -290.5% | -293.6% | 2,322,045 | -332,903 |
| 2026-01-09 | 186.0300 | 70.19 | 79.67 | 75.94 | 85.4 | 91.2 | 7.2085 | 5.2409 | 1.9676 | 168.78 | 154.21 | 138.84 | 18.6 | 37.2 | 0.2442 | 0.0330 | 191.0 | 1,110.2% | 1,547.8% | 2,693,140 | -421,931 |
| 2026-01-08 | 178.9800 | 65.73 | 42.88 | 68.56 | 88.6 | 96.1 | 6.4958 | 4.7490 | 1.7468 | 166.97 | 153.13 | 138.05 | 17.6 | 36.0 | 0.2189 | 0.0336 | 139.7 | -2,523.6% | -2,695.8% | 2,310,942 | 43,477 |
| 2026-01-07 | 183.2000 | 71.70 | 93.55 | 81.36 | 99.5 | 92.8 | 6.2095 | 4.3123 | 1.8971 | 165.70 | 152.25 | 137.36 | 17.3 | 37.1 | 0.2053 | 0.0316 | 188.8 | -4,571.5% | -4,579.8% | 2,654,948 | 1,014,157 |
| 2026-01-06 | 183.4800 | 72.10 | 97.37 | 82.24 | 100.0 | 79.7 | 5.3240 | 3.8381 | 1.4859 | 163.86 | 151.20 | 136.59 | 15.6 | 32.8 | 0.1769 | 0.0324 | 205.2 | 3,525.5% | 4,085.1% | 3,115,071 | 1,932,027 |
| 2026-01-05 | 176.1900 | 67.71 | 94.39 | 76.64 | 78.8 | 60.9 | 4.0879 | 3.4666 | 0.6213 | 161.80 | 150.11 | 135.80 | 13.8 | 27.7 | 0.1366 | 0.0324 | 139.9 | 3,690.4% | 4,322.9% | 2,267,465 | 662,034 |
| 2026-01-02 | 168.4100 | 61.73 | 85.81 | 67.19 | 60.4 | 51.5 | 3.1929 | 3.3113 | -0.1183 | 160.28 | 149.22 | 135.12 | 13.0 | 24.6 | 0.1125 | 0.0329 | 68.2 | 837.2% | 1,421.1% | 1,640,791 | -215,182 |
2026-01-23
Close 217.1300
RSI14 / RSI2 / RSI7
74.7 / 45.4 / 74.9
StochRSI K / D
85.2 / 94.3
MACD / Sig / Hist
15.185 / 11.785 / 3.400
EMA20 / 60 / 120
192 / 168 / 148
ADX14 / ADX7
36.6 / 62.9
BBW
0.4327
ATR14_n
0.0398
CCI20
117.8
VolChg1d
-1,368.4%
ValChg1d
-1,595.6%
OBV
7,989,331
OBV_Chg3d
2,133,554
2026-01-22
Close 223.0000
RSI14 / RSI2 / RSI7
81.8 / 97.4 / 88.5
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
14.883 / 10.935 / 3.949
EMA20 / 60 / 120
190 / 166 / 147
ADX14 / ADX7
34.4 / 60.9
BBW
0.4259
ATR14_n
0.0388
CCI20
162.9
VolChg1d
3,844.9%
ValChg1d
3,987.3%
OBV
10,132,886
OBV_Chg3d
7,386,207
2026-01-21
Close 220.7300
RSI14 / RSI2 / RSI7
81.1 / 96.7 / 87.8
StochRSI K / D
97.8 / 95.6
MACD / Sig / Hist
13.684 / 9.947 / 3.737
EMA20 / 60 / 120
186 / 164 / 146
ADX14 / ADX7
31.8 / 57.2
BBW
0.3981
ATR14_n
0.0363
CCI20
167.8
VolChg1d
-4,230.7%
ValChg1d
-3,961.8%
OBV
7,649,496
OBV_Chg3d
3,317,366
2026-01-20
Close 210.9000
RSI14 / RSI2 / RSI7
78.0 / 91.4 / 84.0
StochRSI K / D
97.8 / 94.1
MACD / Sig / Hist
12.186 / 9.013 / 3.173
EMA20 / 60 / 120
183 / 162 / 145
ADX14 / ADX7
29.5 / 54.0
BBW
0.3628
ATR14_n
0.0372
CCI20
155.6
VolChg1d
9,610.2%
ValChg1d
10,274.5%
OBV
5,855,777
OBV_Chg3d
3,381,573
2026-01-16
Close 203.9900
RSI14 / RSI2 / RSI7
75.3 / 80.5 / 80.3
StochRSI K / D
91.2 / 91.5
MACD / Sig / Hist
11.098 / 8.220 / 2.878
EMA20 / 60 / 120
180 / 161 / 143
ADX14 / ADX7
27.5 / 51.4
BBW
0.3400
ATR14_n
0.0367
CCI20
173.4
VolChg1d
-1,466.6%
ValChg1d
-1,519.4%
OBV
2,746,679
OBV_Chg3d
-260,087
2026-01-15
Close 205.2600
RSI14 / RSI2 / RSI7
76.9 / 91.2 / 83.3
StochRSI K / D
93.4 / 92.2
MACD / Sig / Hist
10.251 / 7.500 / 2.750
EMA20 / 60 / 120
177 / 159 / 142
ADX14 / ADX7
25.4 / 48.7
BBW
0.3355
ATR14_n
0.0355
CCI20
220.9
VolChg1d
24,886.6%
ValChg1d
27,631.1%
OBV
4,332,130
OBV_Chg3d
2,010,085
2026-01-14
Close 190.2900
RSI14 / RSI2 / RSI7
69.9 / 58.8 / 73.0
StochRSI K / D
90.0 / 88.5
MACD / Sig / Hist
8.891 / 6.813 / 2.078
EMA20 / 60 / 120
174 / 158 / 141
ADX14 / ADX7
22.8 / 43.8
BBW
0.3010
ATR14_n
0.0328
CCI20
153.9
VolChg1d
-2,222.2%
ValChg1d
-2,345.3%
OBV
2,474,204
OBV_Chg3d
-218,936
2026-01-13
Close 193.3500
RSI14 / RSI2 / RSI7
74.2 / 94.2 / 81.8
StochRSI K / D
93.3 / 87.0
MACD / Sig / Hist
8.551 / 6.293 / 2.257
EMA20 / 60 / 120
173 / 156 / 141
ADX14 / ADX7
21.3 / 41.5
BBW
0.2879
ATR14_n
0.0321
CCI20
190.1
VolChg1d
8,451.4%
ValChg1d
9,183.6%
OBV
3,006,766
OBV_Chg3d
695,824
2026-01-12
Close 185.9700
RSI14 / RSI2 / RSI7
70.1 / 78.8 / 75.8
StochRSI K / D
82.4 / 85.5
MACD / Sig / Hist
7.680 / 5.729 / 1.951
EMA20 / 60 / 120
170 / 155 / 140
ADX14 / ADX7
19.8 / 38.8
BBW
0.2647
ATR14_n
0.0324
CCI20
189.0
VolChg1d
-290.5%
ValChg1d
-293.6%
OBV
2,322,045
OBV_Chg3d
-332,903
2026-01-09
Close 186.0300
RSI14 / RSI2 / RSI7
70.2 / 79.7 / 75.9
StochRSI K / D
85.4 / 91.2
MACD / Sig / Hist
7.209 / 5.241 / 1.968
EMA20 / 60 / 120
169 / 154 / 139
ADX14 / ADX7
18.6 / 37.2
BBW
0.2442
ATR14_n
0.0330
CCI20
191.0
VolChg1d
1,110.2%
ValChg1d
1,547.8%
OBV
2,693,140
OBV_Chg3d
-421,931
2026-01-08
Close 178.9800
RSI14 / RSI2 / RSI7
65.7 / 42.9 / 68.6
StochRSI K / D
88.6 / 96.1
MACD / Sig / Hist
6.496 / 4.749 / 1.747
EMA20 / 60 / 120
167 / 153 / 138
ADX14 / ADX7
17.6 / 36.0
BBW
0.2189
ATR14_n
0.0336
CCI20
139.7
VolChg1d
-2,523.6%
ValChg1d
-2,695.8%
OBV
2,310,942
OBV_Chg3d
43,477
2026-01-07
Close 183.2000
RSI14 / RSI2 / RSI7
71.7 / 93.6 / 81.4
StochRSI K / D
99.5 / 92.8
MACD / Sig / Hist
6.210 / 4.312 / 1.897
EMA20 / 60 / 120
166 / 152 / 137
ADX14 / ADX7
17.3 / 37.1
BBW
0.2053
ATR14_n
0.0316
CCI20
188.8
VolChg1d
-4,571.5%
ValChg1d
-4,579.8%
OBV
2,654,948
OBV_Chg3d
1,014,157
2026-01-06
Close 183.4800
RSI14 / RSI2 / RSI7
72.1 / 97.4 / 82.2
StochRSI K / D
100.0 / 79.7
MACD / Sig / Hist
5.324 / 3.838 / 1.486
EMA20 / 60 / 120
164 / 151 / 137
ADX14 / ADX7
15.6 / 32.8
BBW
0.1769
ATR14_n
0.0324
CCI20
205.2
VolChg1d
3,525.5%
ValChg1d
4,085.1%
OBV
3,115,071
OBV_Chg3d
1,932,027
2026-01-05
Close 176.1900
RSI14 / RSI2 / RSI7
67.7 / 94.4 / 76.6
StochRSI K / D
78.8 / 60.9
MACD / Sig / Hist
4.088 / 3.467 / 0.621
EMA20 / 60 / 120
162 / 150 / 136
ADX14 / ADX7
13.8 / 27.7
BBW
0.1366
ATR14_n
0.0324
CCI20
139.9
VolChg1d
3,690.4%
ValChg1d
4,322.9%
OBV
2,267,465
OBV_Chg3d
662,034
2026-01-02
Close 168.4100
RSI14 / RSI2 / RSI7
61.7 / 85.8 / 67.2
StochRSI K / D
60.4 / 51.5
MACD / Sig / Hist
3.193 / 3.311 / -0.118
EMA20 / 60 / 120
160 / 149 / 135
ADX14 / ADX7
13.0 / 24.6
BBW
0.1125
ATR14_n
0.0329
CCI20
68.2
VolChg1d
837.2%
ValChg1d
1,421.1%
OBV
1,640,791
OBV_Chg3d
-215,182
