Mount Logan Capital Inc. (MLCI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mount Logan Capital Inc.

MLCI

NASDAQ

8.1150

As of: 2026-01-23

-0.21 (-2.58%) vs. previous close

Market

NASDAQ

Latest Volume

43,711

Symbol

MLCI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 16.9, RSI7 35.7) Weak / range-bound trend (ADX 18.4) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 16.9 / 35.7

RSI 46.2 · Neutral (RSI2 16.9, RSI7 35.7)

StochRSI (K/D)

8.6 / 10.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.10 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 27.3

Weak / range-bound trend (ADX 18.4)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

3.09%

Average daily range (as % of price)

CCI20

-61.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.1150	46.21	16.92	35.66	8.6	10.1	0.0649	0.1031	-0.0383	8.26	7.90	7.15	18.4	27.3	0.0455	0.0309	-61.5	-7,811.3%	-7,867.8%	3,466,188	57,070
2026-01-22	8.3300	54.10	59.83	51.16	8.6	22.8	0.0879	0.1127	-0.0248	8.28	7.89	7.14	19.8	27.6	0.0436	0.0299	-28.6	10,186.7%	10,407.2%	3,509,899	-115,921
2026-01-21	8.2400	50.84	14.41	42.13	13.3	46.6	0.0942	0.1189	-0.0247	8.27	7.88	7.11	21.3	27.8	0.0441	0.0298	-24.8	-5,434.6%	-5,451.1%	3,310,184	-359,249
2026-01-20	8.2700	51.98	17.76	44.48	46.6	71.5	0.1100	0.1251	-0.0151	8.28	7.86	7.10	22.2	30.6	0.0469	0.0302	17.9	39,687.5%	38,802.3%	3,409,118	-211,466
2026-01-16	8.4200	58.04	42.33	58.44	80.0	74.2	0.1255	0.1288	-0.0033	8.28	7.85	7.08	22.5	34.4	0.0588	0.0292	41.3	-1,071.9%	-1,197.3%	3,625,820	211,469
2026-01-15	8.5400	63.54	94.81	74.46	87.9	60.0	0.1282	0.1297	-0.0015	8.26	7.83	7.05	21.8	32.6	0.0584	0.0297	52.0	-7,631.4%	-7,600.5%	3,669,433	256,303
2026-01-14	8.4300	60.34	87.97	67.45	54.9	40.0	0.1175	0.1301	-0.0125	8.23	7.81	7.03	21.0	30.7	0.0542	0.0309	29.7	1,679,050.0%	1,701,381.2%	3,620,584	127,935
2026-01-13	8.3200	56.82	64.84	57.43	37.2	34.4	0.1134	0.1332	-0.0197	8.21	7.78	7.01	20.3	28.8	0.0526	0.0314	6.5	-9,846.5%	-9,845.2%	3,414,351	-138,799
2026-01-12	8.2500	54.43	9.46	48.83	27.7	32.8	0.1178	0.1381	-0.0204	8.20	7.77	6.98	20.3	30.6	0.0530	0.0331	-1.5	3,143.4%	3,032.8%	3,413,130	141,247
2026-01-09	8.3200	57.38	44.56	59.05	38.1	33.0	0.1287	0.1432	-0.0145	8.20	7.75	6.96	20.2	32.7	0.0527	0.0338	15.8	-7,849.0%	-7,854.1%	3,492,649	781,648
2026-01-08	8.3400	58.21	94.81	62.24	32.4	26.7	0.1336	0.1468	-0.0132	8.18	7.73	6.94	19.6	32.0	0.0813	0.0345	14.9	-4,985.3%	-4,979.3%	3,553,150	1,360,875
2026-01-07	8.3300	57.93	92.78	61.34	28.4	20.0	0.1360	0.1501	-0.0142	8.17	7.71	6.92	19.2	32.0	0.1174	0.0348	27.8	812.7%	825.7%	3,271,883	1,120,646
2026-01-06	8.3200	57.66	91.01	60.54	19.1	14.4	0.1380	0.1537	-0.0157	8.15	7.69	6.89	18.1	28.9	0.1612	0.0362	35.4	116,401.4%	116,858.8%	2,711,001	558,837
2026-01-05	8.2900	56.90	85.81	58.32	12.5	15.3	0.1396	0.1576	-0.0180	8.13	7.67	6.87	17.1	25.4	0.1906	0.0379	51.0	432,696.9%	437,010.6%	2,192,275	89,183
2026-01-02	8.2100	54.88	38.05	52.17	11.5	23.4	0.1426	0.1621	-0.0195	8.11	7.65	6.84	15.9	21.4	0.1905	0.0376	26.5	-9,811.1%	-9,811.6%	2,151,237	58,010

2026-01-23 Close 8.1150

RSI14 / RSI2 / RSI7

46.2 / 16.9 / 35.7

StochRSI K / D

8.6 / 10.1

MACD / Sig / Hist

0.065 / 0.103 / -0.038

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

18.4 / 27.3

BBW

0.0455

ATR14_n

0.0309

CCI20

-61.5

VolChg1d

-7,811.3%

ValChg1d

-7,867.8%

OBV

3,466,188

OBV_Chg3d

57,070

2026-01-22 Close 8.3300

RSI14 / RSI2 / RSI7

54.1 / 59.8 / 51.2

StochRSI K / D

8.6 / 22.8

MACD / Sig / Hist

0.088 / 0.113 / -0.025

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

19.8 / 27.6

BBW

0.0436

ATR14_n

0.0299

CCI20

-28.6

VolChg1d

10,186.7%

ValChg1d

10,407.2%

OBV

3,509,899

OBV_Chg3d

-115,921

2026-01-21 Close 8.2400

RSI14 / RSI2 / RSI7

50.8 / 14.4 / 42.1

StochRSI K / D

13.3 / 46.6

MACD / Sig / Hist

0.094 / 0.119 / -0.025

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

21.3 / 27.8

BBW

0.0441

ATR14_n

0.0298

CCI20

-24.8

VolChg1d

-5,434.6%

ValChg1d

-5,451.1%

OBV

3,310,184

OBV_Chg3d

-359,249

2026-01-20 Close 8.2700

RSI14 / RSI2 / RSI7

52.0 / 17.8 / 44.5

StochRSI K / D

46.6 / 71.5

MACD / Sig / Hist

0.110 / 0.125 / -0.015

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

22.2 / 30.6

BBW

0.0469

ATR14_n

0.0302

CCI20

17.9

VolChg1d

39,687.5%

ValChg1d

38,802.3%

OBV

3,409,118

OBV_Chg3d

-211,466

2026-01-16 Close 8.4200

RSI14 / RSI2 / RSI7

58.0 / 42.3 / 58.4

StochRSI K / D

80.0 / 74.2

MACD / Sig / Hist

0.126 / 0.129 / -0.003

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

22.5 / 34.4

BBW

0.0588

ATR14_n

0.0292

CCI20

41.3

VolChg1d

-1,071.9%

ValChg1d

-1,197.3%

OBV

3,625,820

OBV_Chg3d

211,469

2026-01-15 Close 8.5400

RSI14 / RSI2 / RSI7

63.5 / 94.8 / 74.5

StochRSI K / D

87.9 / 60.0

MACD / Sig / Hist

0.128 / 0.130 / -0.002

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

21.8 / 32.6

BBW

0.0584

ATR14_n

0.0297

CCI20

52.0

VolChg1d

-7,631.4%

ValChg1d

-7,600.5%

OBV

3,669,433

OBV_Chg3d

256,303

2026-01-14 Close 8.4300

RSI14 / RSI2 / RSI7

60.3 / 88.0 / 67.5

StochRSI K / D

54.9 / 40.0

MACD / Sig / Hist

0.118 / 0.130 / -0.013

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

21.0 / 30.7

BBW

0.0542

ATR14_n

0.0309

CCI20

29.7

VolChg1d

1,679,050.0%

ValChg1d

1,701,381.2%

OBV

3,620,584

OBV_Chg3d

127,935

2026-01-13 Close 8.3200

RSI14 / RSI2 / RSI7

56.8 / 64.8 / 57.4

StochRSI K / D

37.2 / 34.4

MACD / Sig / Hist

0.113 / 0.133 / -0.020

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

20.3 / 28.8

BBW

0.0526

ATR14_n

0.0314

CCI20

6.5

VolChg1d

-9,846.5%

ValChg1d

-9,845.2%

OBV

3,414,351

OBV_Chg3d

-138,799

2026-01-12 Close 8.2500

RSI14 / RSI2 / RSI7

54.4 / 9.5 / 48.8

StochRSI K / D

27.7 / 32.8

MACD / Sig / Hist

0.118 / 0.138 / -0.020

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

20.3 / 30.6

BBW

0.0530

ATR14_n

0.0331

CCI20

-1.5

VolChg1d

3,143.4%

ValChg1d

3,032.8%

OBV

3,413,130

OBV_Chg3d

141,247

2026-01-09 Close 8.3200

RSI14 / RSI2 / RSI7

57.4 / 44.6 / 59.1

StochRSI K / D

38.1 / 33.0

MACD / Sig / Hist

0.129 / 0.143 / -0.015

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

20.2 / 32.7

BBW

0.0527

ATR14_n

0.0338

CCI20

15.8

VolChg1d

-7,849.0%

ValChg1d

-7,854.1%

OBV

3,492,649

OBV_Chg3d

781,648

2026-01-08 Close 8.3400

RSI14 / RSI2 / RSI7

58.2 / 94.8 / 62.2

StochRSI K / D

32.4 / 26.7

MACD / Sig / Hist

0.134 / 0.147 / -0.013

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

19.6 / 32.0

BBW

0.0813

ATR14_n

0.0345

CCI20

14.9

VolChg1d

-4,985.3%

ValChg1d

-4,979.3%

OBV

3,553,150

OBV_Chg3d

1,360,875

2026-01-07 Close 8.3300

RSI14 / RSI2 / RSI7

57.9 / 92.8 / 61.3

StochRSI K / D

28.4 / 20.0

MACD / Sig / Hist

0.136 / 0.150 / -0.014

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

19.2 / 32.0

BBW

0.1174

ATR14_n

0.0348

CCI20

27.8

VolChg1d

812.7%

ValChg1d

825.7%

OBV

3,271,883

OBV_Chg3d

1,120,646

2026-01-06 Close 8.3200

RSI14 / RSI2 / RSI7

57.7 / 91.0 / 60.5

StochRSI K / D

19.1 / 14.4

MACD / Sig / Hist

0.138 / 0.154 / -0.016

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

18.1 / 28.9

BBW

0.1612

ATR14_n

0.0362

CCI20

35.4

VolChg1d

116,401.4%

ValChg1d

116,858.8%

OBV

2,711,001

OBV_Chg3d

558,837

2026-01-05 Close 8.2900

RSI14 / RSI2 / RSI7

56.9 / 85.8 / 58.3

StochRSI K / D

12.5 / 15.3

MACD / Sig / Hist

0.140 / 0.158 / -0.018

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

17.1 / 25.4

BBW

0.1906

ATR14_n

0.0379

CCI20

51.0

VolChg1d

432,696.9%

ValChg1d

437,010.6%

OBV

2,192,275

OBV_Chg3d

89,183

2026-01-02 Close 8.2100

RSI14 / RSI2 / RSI7

54.9 / 38.1 / 52.2

StochRSI K / D

11.5 / 23.4

MACD / Sig / Hist

0.143 / 0.162 / -0.020

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

15.9 / 21.4

BBW

0.1905

ATR14_n

0.0376

CCI20

26.5

VolChg1d

-9,811.1%

ValChg1d

-9,811.6%

OBV

2,151,237

OBV_Chg3d

58,010