Melco Resorts & Entertainment Limited American Depositary Shares (MLCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Melco Resorts & Entertainment Limited American Depositary Shares

MLCO

NASDAQ

8.78

As of: 2025-12-05

-0.01 (-0.06%) vs. previous close

Market

NASDAQ

Latest Volume

978,852

Symbol

MLCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.1 · Neutral (RSI2 13.1, RSI7 41.8) Weak / range-bound trend (ADX 14.4) Low volatility (~1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.1 / 13.1 / 41.8

RSI 49.1 · Neutral (RSI2 13.1, RSI7 41.8)

StochRSI (K/D)

1.1 / 27.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.12 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 19.3

Weak / range-bound trend (ADX 14.4)

BBW

1.02%

Low volatility (~1%)

ATR14_n

3.76%

Average daily range (as % of price)

CCI20

-16.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.78	49.07	13.05	41.80	1.1	27.7	0.1004	0.1199	-0.0195	8.86	8.73	8.39	14.4	19.3	0.0894	0.0376	-16.7	5,883.1%	5,874.1%	56,142,442	-2,627,094
2025-12-04	8.79	49.20	13.41	42.03	24.4	56.2	0.1225	0.1248	-0.0023	8.86	8.72	8.38	15.1	22.0	0.1021	0.0384	-12.8	-4,028.0%	-4,088.6%	57,121,294	-2,570,954
2025-12-03	8.88	51.45	17.86	45.83	57.7	75.0	0.1484	0.1254	0.0230	8.87	8.72	8.37	16.1	24.9	0.1294	0.0391	16.4	1,184.0%	730.6%	57,737,578	78,134
2025-12-02	9.25	62.49	57.78	67.77	86.5	77.6	0.1701	0.1196	0.0505	8.87	8.72	8.36	16.9	28.6	0.1518	0.0364	76.5	-5,460.9%	-5,528.6%	58,769,536	2,120,398
2025-12-01	9.39	67.51	99.17	80.02	80.9	68.2	0.1572	0.1070	0.0502	8.83	8.70	8.35	16.2	26.2	0.1533	0.0369	110.8	10,120.7%	10,739.1%	59,692,248	3,043,110
2025-11-28	9.11	61.81	97.08	71.04	65.5	59.2	0.1242	0.0945	0.0297	8.77	8.68	8.33	15.2	22.0	0.1514	0.0374	62.0	3,724.1%	4,000.7%	57,659,444	3,792,122
2025-11-26	8.93	57.35	84.48	61.52	58.2	53.9	0.1088	0.0870	0.0217	8.74	8.66	8.32	15.0	20.7	0.1558	0.0374	58.5	-7,353.7%	-7,353.7%	56,649,138	5,136,741
2025-11-25	8.93	57.35	84.48	61.52	54.0	49.1	0.1058	0.0816	0.0242	8.72	8.65	8.31	15.4	21.3	0.1654	0.0389	74.9	1,812.8%	1,852.6%	56,649,138	5,136,741
2025-11-24	8.90	56.62	81.08	59.91	49.6	50.7	0.1005	0.0756	0.0249	8.69	8.64	8.30	15.8	22.0	0.1703	0.0400	55.9	13,705.8%	14,306.7%	53,867,322	395,242
2025-11-21	8.68	50.90	3.79	45.54	43.6	59.4	0.0953	0.0693	0.0260	8.67	8.63	8.29	16.9	25.0	0.1683	0.0420	8.6	-4,930.8%	-4,930.8%	51,512,397	-3,387,284
2025-11-20	8.68	50.90	3.79	45.54	59.0	75.1	0.1097	0.0629	0.0469	8.67	8.63	8.28	17.6	25.0	0.1703	0.0421	36.0	3,727.1%	3,617.3%	51,512,397	-5,523,720
2025-11-19	8.75	52.81	5.62	49.70	75.5	86.2	0.1265	0.0511	0.0754	8.67	8.63	8.27	18.8	26.9	0.1717	0.0411	58.3	-3,317.8%	-3,503.5%	53,472,080	-5,534,453
2025-11-18	9.00	60.31	39.99	69.02	90.9	92.9	0.1390	0.0323	0.1067	8.66	8.63	8.27	20.0	31.1	0.1763	0.0400	108.9	842.6%	818.5%	54,899,681	-1,877,044
2025-11-17	9.02	60.95	52.95	70.91	92.3	94.9	0.1274	0.0056	0.1218	8.63	8.61	8.25	20.3	32.1	0.1731	0.0404	127.5	-1,163.3%	-1,202.3%	57,036,117	-1,715,245
2025-11-14	9.06	62.19	78.35	74.40	95.6	97.5	0.1087	-0.0248	0.1335	8.58	8.60	8.24	20.4	31.4	0.1713	0.0413	132.9	1,292.2%	1,367.5%	59,006,533	2,332,781

2025-12-05 Close 8.78

RSI14 / RSI2 / RSI7

49.1 / 13.1 / 41.8

StochRSI K / D

1.1 / 27.7

MACD / Sig / Hist

0.100 / 0.120 / -0.020

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

14.4 / 19.3

BBW

0.0894

ATR14_n

0.0376

CCI20

-16.7

VolChg1d

5,883.1%

ValChg1d

5,874.1%

OBV

56,142,442

OBV_Chg3d

-2,627,094

2025-12-04 Close 8.79

RSI14 / RSI2 / RSI7

49.2 / 13.4 / 42.0

StochRSI K / D

24.4 / 56.2

MACD / Sig / Hist

0.123 / 0.125 / -0.002

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.1 / 22.0

BBW

0.1021

ATR14_n

0.0384

CCI20

-12.8

VolChg1d

-4,028.0%

ValChg1d

-4,088.6%

OBV

57,121,294

OBV_Chg3d

-2,570,954

2025-12-03 Close 8.88

RSI14 / RSI2 / RSI7

51.5 / 17.9 / 45.8

StochRSI K / D

57.7 / 75.0

MACD / Sig / Hist

0.148 / 0.125 / 0.023

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

16.1 / 24.9

BBW

0.1294

ATR14_n

0.0391

CCI20

16.4

VolChg1d

1,184.0%

ValChg1d

730.6%

OBV

57,737,578

OBV_Chg3d

78,134

2025-12-02 Close 9.25

RSI14 / RSI2 / RSI7

62.5 / 57.8 / 67.8

StochRSI K / D

86.5 / 77.6

MACD / Sig / Hist

0.170 / 0.120 / 0.051

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

16.9 / 28.6

BBW

0.1518

ATR14_n

0.0364

CCI20

76.5

VolChg1d

-5,460.9%

ValChg1d

-5,528.6%

OBV

58,769,536

OBV_Chg3d

2,120,398

2025-12-01 Close 9.39

RSI14 / RSI2 / RSI7

67.5 / 99.2 / 80.0

StochRSI K / D

80.9 / 68.2

MACD / Sig / Hist

0.157 / 0.107 / 0.050

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

16.2 / 26.2

BBW

0.1533

ATR14_n

0.0369

CCI20

110.8

VolChg1d

10,120.7%

ValChg1d

10,739.1%

OBV

59,692,248

OBV_Chg3d

3,043,110

2025-11-28 Close 9.11

RSI14 / RSI2 / RSI7

61.8 / 97.1 / 71.0

StochRSI K / D

65.5 / 59.2

MACD / Sig / Hist

0.124 / 0.095 / 0.030

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.2 / 22.0

BBW

0.1514

ATR14_n

0.0374

CCI20

62.0

VolChg1d

3,724.1%

ValChg1d

4,000.7%

OBV

57,659,444

OBV_Chg3d

3,792,122

2025-11-26 Close 8.93

RSI14 / RSI2 / RSI7

57.4 / 84.5 / 61.5

StochRSI K / D

58.2 / 53.9

MACD / Sig / Hist

0.109 / 0.087 / 0.022

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.0 / 20.7

BBW

0.1558

ATR14_n

0.0374

CCI20

58.5

VolChg1d

-7,353.7%

ValChg1d

-7,353.7%

OBV

56,649,138

OBV_Chg3d

5,136,741

2025-11-25 Close 8.93

RSI14 / RSI2 / RSI7

57.4 / 84.5 / 61.5

StochRSI K / D

54.0 / 49.1

MACD / Sig / Hist

0.106 / 0.082 / 0.024

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.4 / 21.3

BBW

0.1654

ATR14_n

0.0389

CCI20

74.9

VolChg1d

1,812.8%

ValChg1d

1,852.6%

OBV

56,649,138

OBV_Chg3d

5,136,741

2025-11-24 Close 8.90

RSI14 / RSI2 / RSI7

56.6 / 81.1 / 59.9

StochRSI K / D

49.6 / 50.7

MACD / Sig / Hist

0.101 / 0.076 / 0.025

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.8 / 22.0

BBW

0.1703

ATR14_n

0.0400

CCI20

55.9

VolChg1d

13,705.8%

ValChg1d

14,306.7%

OBV

53,867,322

OBV_Chg3d

395,242

2025-11-21 Close 8.68

RSI14 / RSI2 / RSI7

50.9 / 3.8 / 45.5

StochRSI K / D

43.6 / 59.4

MACD / Sig / Hist

0.095 / 0.069 / 0.026

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

16.9 / 25.0

BBW

0.1683

ATR14_n

0.0420

CCI20

8.6

VolChg1d

-4,930.8%

ValChg1d

-4,930.8%

OBV

51,512,397

OBV_Chg3d

-3,387,284

2025-11-20 Close 8.68

RSI14 / RSI2 / RSI7

50.9 / 3.8 / 45.5

StochRSI K / D

59.0 / 75.1

MACD / Sig / Hist

0.110 / 0.063 / 0.047

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

17.6 / 25.0

BBW

0.1703

ATR14_n

0.0421

CCI20

36.0

VolChg1d

3,727.1%

ValChg1d

3,617.3%

OBV

51,512,397

OBV_Chg3d

-5,523,720

2025-11-19 Close 8.75

RSI14 / RSI2 / RSI7

52.8 / 5.6 / 49.7

StochRSI K / D

75.5 / 86.2

MACD / Sig / Hist

0.127 / 0.051 / 0.075

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

18.8 / 26.9

BBW

0.1717

ATR14_n

0.0411

CCI20

58.3

VolChg1d

-3,317.8%

ValChg1d

-3,503.5%

OBV

53,472,080

OBV_Chg3d

-5,534,453

2025-11-18 Close 9.00

RSI14 / RSI2 / RSI7

60.3 / 40.0 / 69.0

StochRSI K / D

90.9 / 92.9

MACD / Sig / Hist

0.139 / 0.032 / 0.107

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

20.0 / 31.1

BBW

0.1763

ATR14_n

0.0400

CCI20

108.9

VolChg1d

842.6%

ValChg1d

818.5%

OBV

54,899,681

OBV_Chg3d

-1,877,044

2025-11-17 Close 9.02

RSI14 / RSI2 / RSI7

61.0 / 53.0 / 70.9

StochRSI K / D

92.3 / 94.9

MACD / Sig / Hist

0.127 / 0.006 / 0.122

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

20.3 / 32.1

BBW

0.1731

ATR14_n

0.0404

CCI20

127.5

VolChg1d

-1,163.3%

ValChg1d

-1,202.3%

OBV

57,036,117

OBV_Chg3d

-1,715,245

2025-11-14 Close 9.06

RSI14 / RSI2 / RSI7

62.2 / 78.4 / 74.4

StochRSI K / D

95.6 / 97.5

MACD / Sig / Hist

0.109 / -0.025 / 0.134

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

20.4 / 31.4

BBW

0.1713

ATR14_n

0.0413

CCI20

132.9

VolChg1d

1,292.2%

ValChg1d

1,367.5%

OBV

59,006,533

OBV_Chg3d

2,332,781