Moolec Science S.A. (MLEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Moolec Science S.A.

MLEC

NASDAQ

7.3800

As of: 2026-01-23

+0.54 (+7.97%) vs. previous close

Market

NASDAQ

Latest Volume

199,153

Symbol

MLEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.1 · Strong momentum (RSI2 84.1, RSI7 68) Strong trend (ADX 68.1) High volatility (36.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.1 / 84.1 / 68.0

RSI 68.1 · Strong momentum (RSI2 84.1, RSI7 68)

StochRSI (K/D)

44.7 / 47.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.53 / 1.22 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

68.1 / 81.1

Strong trend (ADX 68.1)

BBW

36.91%

High volatility (36.9%)

ATR14_n

19.96%

Average daily range (as % of price)

CCI20

106.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +31.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.3800	68.08	84.12	67.97	44.7	47.3	1.5311	1.2200	0.3111	4.22	2.39	2.46	68.1	81.1	2.7240	0.1996	106.4	-4,648.0%	-4,221.2%	9,000,199	6,206,967
2026-01-22	6.8350	66.45	76.16	65.46	49.5	51.1	1.4330	1.1422	0.2908	3.88	2.22	2.38	66.5	79.7	2.9613	0.2152	109.1	-9,339.7%	-9,303.6%	8,801,046	5,914,997
2026-01-21	6.4800	65.39	71.52	63.88	47.6	55.1	1.3424	1.0695	0.2729	3.57	2.06	2.30	64.9	78.0	3.2033	0.2230	114.0	597,184.6%	886,254.2%	8,428,937	4,958,293
2026-01-20	4.3900	58.10	33.20	53.05	56.3	63.7	1.2434	1.0013	0.2422	3.27	1.91	2.23	63.1	76.1	3.4558	0.2949	72.7	-8,412.3%	-8,619.8%	2,793,232	-555,030
2026-01-16	5.0500	61.92	42.15	57.73	61.5	69.2	1.3118	0.9407	0.3711	3.15	1.83	2.20	61.4	74.4	3.7683	0.2592	112.6	37,768.1%	21,782.4%	2,886,049	-622,441
2026-01-15	7.5900	80.96	87.64	81.47	73.1	75.6	1.3128	0.8479	0.4648	2.95	1.72	2.15	59.6	72.5	4.1039	0.1455	247.6	-2,362.0%	5,882.8%	3,470,644	-36,851
2026-01-14	3.6500	65.82	24.22	59.13	72.9	79.1	1.0363	0.7317	0.3046	2.46	1.52	2.06	57.6	70.2	4.1947	0.1350	96.9	1,600,331.7%	1,230,023.3%	3,348,262	-193,492
2026-01-13	4.7400	82.71	83.51	82.81	80.7	84.0	1.0696	0.6556	0.4140	2.33	1.45	2.03	57.8	75.2	4.5577	0.0902	164.0	-9,709.6%	-9,667.5%	3,508,490	-45,099
2026-01-12	4.1400	80.10	49.45	78.81	83.9	87.4	0.9855	0.5521	0.4334	2.08	1.33	1.98	55.3	72.0	4.9059	0.1000	174.8	18,947.2%	18,465.9%	3,507,495	6,650
2026-01-09	4.2100	81.43	56.23	80.69	87.5	90.6	0.9249	0.4437	0.4812	1.86	1.24	1.95	52.7	68.4	5.3161	0.1001	220.5	-7,756.1%	-7,950.8%	3,541,754	14,764
2026-01-08	4.6100	89.31	92.42	91.36	90.9	89.6	0.8269	0.3234	0.5035	1.62	1.14	1.91	49.6	63.8	5.7431	0.0898	295.9	10,173.7%	13,437.6%	3,553,589	-49,769
2026-01-07	3.9680	87.51	84.32	89.44	93.5	82.6	0.6492	0.1976	0.4516	1.30	1.02	1.87	46.4	58.3	6.1093	0.0978	347.9	-6,576.5%	-6,612.3%	3,500,845	44,171
2026-01-06	4.0100	88.41	87.37	90.57	84.4	69.2	0.4783	0.0846	0.3936	1.02	0.92	1.83	43.0	52.0	6.4965	0.0957	504.1	-4,793.7%	-5,144.8%	3,526,990	91,461
2026-01-05	4.3000	94.69	99.86	97.89	69.9	56.5	0.2488	-0.0138	0.2626	0.71	0.82	1.79	39.3	44.7	6.5114	0.0854	887.8	59,370.5%	1,162,075.9%	3,603,358	-462,697
2026-01-02	0.2545	33.85	58.67	37.09	53.4	44.7	-0.0771	-0.0794	0.0023	0.33	0.70	1.75	35.4	36.2	1.0677	0.1893	-71.4	-9,664.7%	-9,650.1%	3,456,674	-593,857

2026-01-23 Close 7.3800

RSI14 / RSI2 / RSI7

68.1 / 84.1 / 68.0

StochRSI K / D

44.7 / 47.3

MACD / Sig / Hist

1.531 / 1.220 / 0.311

EMA20 / 60 / 120

4 / 2 / 2

ADX14 / ADX7

68.1 / 81.1

BBW

2.7240

ATR14_n

0.1996

CCI20

106.4

VolChg1d

-4,648.0%

ValChg1d

-4,221.2%

OBV

9,000,199

OBV_Chg3d

6,206,967

2026-01-22 Close 6.8350

RSI14 / RSI2 / RSI7

66.5 / 76.2 / 65.5

StochRSI K / D

49.5 / 51.1

MACD / Sig / Hist

1.433 / 1.142 / 0.291

EMA20 / 60 / 120

4 / 2 / 2

ADX14 / ADX7

66.5 / 79.7

BBW

2.9613

ATR14_n

0.2152

CCI20

109.1

VolChg1d

-9,339.7%

ValChg1d

-9,303.6%

OBV

8,801,046

OBV_Chg3d

5,914,997

2026-01-21 Close 6.4800

RSI14 / RSI2 / RSI7

65.4 / 71.5 / 63.9

StochRSI K / D

47.6 / 55.1

MACD / Sig / Hist

1.342 / 1.070 / 0.273

EMA20 / 60 / 120

4 / 2 / 2

ADX14 / ADX7

64.9 / 78.0

BBW

3.2033

ATR14_n

0.2230

CCI20

114.0

VolChg1d

597,184.6%

ValChg1d

886,254.2%

OBV

8,428,937

OBV_Chg3d

4,958,293

2026-01-20 Close 4.3900

RSI14 / RSI2 / RSI7

58.1 / 33.2 / 53.1

StochRSI K / D

56.3 / 63.7

MACD / Sig / Hist

1.243 / 1.001 / 0.242

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

63.1 / 76.1

BBW

3.4558

ATR14_n

0.2949

CCI20

72.7

VolChg1d

-8,412.3%

ValChg1d

-8,619.8%

OBV

2,793,232

OBV_Chg3d

-555,030

2026-01-16 Close 5.0500

RSI14 / RSI2 / RSI7

61.9 / 42.2 / 57.7

StochRSI K / D

61.5 / 69.2

MACD / Sig / Hist

1.312 / 0.941 / 0.371

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

61.4 / 74.4

BBW

3.7683

ATR14_n

0.2592

CCI20

112.6

VolChg1d

37,768.1%

ValChg1d

21,782.4%

OBV

2,886,049

OBV_Chg3d

-622,441

2026-01-15 Close 7.5900

RSI14 / RSI2 / RSI7

81.0 / 87.6 / 81.5

StochRSI K / D

73.1 / 75.6

MACD / Sig / Hist

1.313 / 0.848 / 0.465

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

59.6 / 72.5

BBW

4.1039

ATR14_n

0.1455

CCI20

247.6

VolChg1d

-2,362.0%

ValChg1d

5,882.8%

OBV

3,470,644

OBV_Chg3d

-36,851

2026-01-14 Close 3.6500

RSI14 / RSI2 / RSI7

65.8 / 24.2 / 59.1

StochRSI K / D

72.9 / 79.1

MACD / Sig / Hist

1.036 / 0.732 / 0.305

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

57.6 / 70.2

BBW

4.1947

ATR14_n

0.1350

CCI20

96.9

VolChg1d

1,600,331.7%

ValChg1d

1,230,023.3%

OBV

3,348,262

OBV_Chg3d

-193,492

2026-01-13 Close 4.7400

RSI14 / RSI2 / RSI7

82.7 / 83.5 / 82.8

StochRSI K / D

80.7 / 84.0

MACD / Sig / Hist

1.070 / 0.656 / 0.414

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

57.8 / 75.2

BBW

4.5577

ATR14_n

0.0902

CCI20

164.0

VolChg1d

-9,709.6%

ValChg1d

-9,667.5%

OBV

3,508,490

OBV_Chg3d

-45,099

2026-01-12 Close 4.1400

RSI14 / RSI2 / RSI7

80.1 / 49.5 / 78.8

StochRSI K / D

83.9 / 87.4

MACD / Sig / Hist

0.986 / 0.552 / 0.433

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

55.3 / 72.0

BBW

4.9059

ATR14_n

0.1000

CCI20

174.8

VolChg1d

18,947.2%

ValChg1d

18,465.9%

OBV

3,507,495

OBV_Chg3d

6,650

2026-01-09 Close 4.2100

RSI14 / RSI2 / RSI7

81.4 / 56.2 / 80.7

StochRSI K / D

87.5 / 90.6

MACD / Sig / Hist

0.925 / 0.444 / 0.481

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

52.7 / 68.4

BBW

5.3161

ATR14_n

0.1001

CCI20

220.5

VolChg1d

-7,756.1%

ValChg1d

-7,950.8%

OBV

3,541,754

OBV_Chg3d

14,764

2026-01-08 Close 4.6100

RSI14 / RSI2 / RSI7

89.3 / 92.4 / 91.4

StochRSI K / D

90.9 / 89.6

MACD / Sig / Hist

0.827 / 0.323 / 0.504

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

49.6 / 63.8

BBW

5.7431

ATR14_n

0.0898

CCI20

295.9

VolChg1d

10,173.7%

ValChg1d

13,437.6%

OBV

3,553,589

OBV_Chg3d

-49,769

2026-01-07 Close 3.9680

RSI14 / RSI2 / RSI7

87.5 / 84.3 / 89.4

StochRSI K / D

93.5 / 82.6

MACD / Sig / Hist

0.649 / 0.198 / 0.452

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

46.4 / 58.3

BBW

6.1093

ATR14_n

0.0978

CCI20

347.9

VolChg1d

-6,576.5%

ValChg1d

-6,612.3%

OBV

3,500,845

OBV_Chg3d

44,171

2026-01-06 Close 4.0100

RSI14 / RSI2 / RSI7

88.4 / 87.4 / 90.6

StochRSI K / D

84.4 / 69.2

MACD / Sig / Hist

0.478 / 0.085 / 0.394

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

43.0 / 52.0

BBW

6.4965

ATR14_n

0.0957

CCI20

504.1

VolChg1d

-4,793.7%

ValChg1d

-5,144.8%

OBV

3,526,990

OBV_Chg3d

91,461

2026-01-05 Close 4.3000

RSI14 / RSI2 / RSI7

94.7 / 99.9 / 97.9

StochRSI K / D

69.9 / 56.5

MACD / Sig / Hist

0.249 / -0.014 / 0.263

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

39.3 / 44.7

BBW

6.5114

ATR14_n

0.0854

CCI20

887.8

VolChg1d

59,370.5%

ValChg1d

1,162,075.9%

OBV

3,603,358

OBV_Chg3d

-462,697

2026-01-02 Close 0.2545

RSI14 / RSI2 / RSI7

33.9 / 58.7 / 37.1

StochRSI K / D

53.4 / 44.7

MACD / Sig / Hist

-0.077 / -0.079 / 0.002

EMA20 / 60 / 120

0 / 1 / 2

ADX14 / ADX7

35.4 / 36.2

BBW

1.0677

ATR14_n

0.1893

CCI20

-71.4

VolChg1d

-9,664.7%

ValChg1d

-9,650.1%

OBV

3,456,674

OBV_Chg3d

-593,857