Mueller Industries Inc. (MLI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mueller Industries Inc.

MLI

NYSE

132.7100

As of: 2026-01-23

-0.35 (-0.26%) vs. previous close

Market

NYSE

Latest Volume

912,893

Symbol

MLI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.2 · Overbought (RSI2 49.6, RSI7 74.8) Strong trend (ADX 48.1) Low volatility (~0.2%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.2 / 49.6 / 74.8

RSI 75.2 · Overbought (RSI2 49.6, RSI7 74.8)

StochRSI (K/D)

70.6 / 78.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.18 / 4.41 / 0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

125 / 116 / 107

Short / mid / long-term trend structure

ADX14 / ADX7

48.1 / 68.1

Strong trend (ADX 48.1)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

1.93%

Average daily range (as % of price)

CCI20

90.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	132.7100	75.18	49.61	74.79	70.6	78.2	5.1821	4.4097	0.7724	125.37	115.90	107.33	48.1	68.1	0.2073	0.0193	90.9	4,018.3%	3,981.4%	46,736,693	-787,980
2026-01-22	133.0600	76.49	60.58	77.31	76.9	85.3	5.1800	4.2166	0.9634	124.60	115.33	106.91	47.2	70.0	0.2026	0.0196	113.3	-1,609.4%	-1,660.2%	47,649,586	-1,246,617
2026-01-21	133.8700	79.46	81.43	82.87	87.2	93.0	5.0664	3.9758	1.0906	123.71	114.73	106.47	45.4	67.9	0.1936	0.0197	128.7	-4,341.1%	-4,220.9%	48,300,803	-205,723
2026-01-20	131.0850	76.55	54.54	78.27	91.9	97.3	4.7652	3.7031	1.0620	122.64	114.08	106.01	43.3	65.4	0.1803	0.0193	125.5	25,196.6%	24,734.2%	47,524,673	-373,924
2026-01-16	132.8300	83.42	99.82	91.46	100.0	100.0	4.5950	3.4376	1.1573	121.75	113.51	105.58	41.4	63.1	0.1765	0.0188	158.4	-3,590.1%	-3,485.1%	48,896,203	1,799,372
2026-01-15	130.6900	81.54	99.63	89.62	100.0	100.0	4.1332	3.1483	0.9849	120.59	112.85	105.13	38.9	58.8	0.1601	0.0190	161.5	-2,417.6%	-2,293.8%	48,506,526	1,891,045
2026-01-14	128.5900	79.40	99.24	87.33	100.0	98.5	3.7016	2.9020	0.7996	119.52	112.25	104.70	36.4	54.0	0.1417	0.0191	148.9	6,656.6%	6,992.3%	47,898,597	1,800,476
2026-01-13	126.0500	76.32	97.98	83.56	100.0	92.2	3.3108	2.7021	0.6086	118.57	111.69	104.29	34.2	49.1	0.1228	0.0189	130.9	-696.0%	-572.6%	47,096,831	1,446,366
2026-01-12	124.4000	73.97	95.56	80.29	95.5	83.6	3.0223	2.5500	0.4724	117.78	111.20	103.93	32.2	44.5	0.1097	0.0193	126.7	1,557.1%	1,629.5%	46,615,481	1,360,391
2026-01-09	123.6250	72.79	93.82	78.57	81.2	74.8	2.7782	2.4319	0.3463	117.08	110.76	103.59	30.3	39.5	0.0980	0.0194	116.2	1,322.3%	1,535.5%	46,098,121	355,340
2026-01-08	121.3400	68.95	85.37	72.54	74.1	68.5	2.5051	2.3453	0.1598	116.40	110.32	103.25	28.7	34.8	0.0872	0.0196	80.7	-1,892.9%	-1,738.4%	45,650,465	558,266
2026-01-07	119.0700	64.30	54.58	63.88	69.1	55.7	2.3528	2.3054	0.0475	115.88	109.95	102.94	27.8	31.8	0.0905	0.0195	69.9	-2,503.8%	-2,555.7%	45,255,090	790,092
2026-01-06	119.9000	67.75	88.73	70.89	62.2	39.8	2.3553	2.2935	0.0618	115.54	109.64	102.67	27.2	29.7	0.0915	0.0192	73.1	372.8%	424.1%	45,742,781	1,649,400
2026-01-05	119.3100	66.56	85.51	68.80	35.9	31.2	2.2397	2.2780	-0.0383	115.08	109.29	102.38	26.7	28.0	0.0854	0.0189	75.7	6,877.6%	7,234.4%	45,092,199	549,940
2026-01-02	116.8400	61.01	63.89	58.01	21.4	41.8	2.1196	2.2876	-0.1680	114.63	108.95	102.10	26.2	26.1	0.0799	0.0184	29.4	-1,721.2%	-1,572.6%	44,464,998	-612,750

2026-01-23 Close 132.7100

RSI14 / RSI2 / RSI7

75.2 / 49.6 / 74.8

StochRSI K / D

70.6 / 78.2

MACD / Sig / Hist

5.182 / 4.410 / 0.772

EMA20 / 60 / 120

125 / 116 / 107

ADX14 / ADX7

48.1 / 68.1

BBW

0.2073

ATR14_n

0.0193

CCI20

90.9

VolChg1d

4,018.3%

ValChg1d

3,981.4%

OBV

46,736,693

OBV_Chg3d

-787,980

2026-01-22 Close 133.0600

RSI14 / RSI2 / RSI7

76.5 / 60.6 / 77.3

StochRSI K / D

76.9 / 85.3

MACD / Sig / Hist

5.180 / 4.217 / 0.963

EMA20 / 60 / 120

125 / 115 / 107

ADX14 / ADX7

47.2 / 70.0

BBW

0.2026

ATR14_n

0.0196

CCI20

113.3

VolChg1d

-1,609.4%

ValChg1d

-1,660.2%

OBV

47,649,586

OBV_Chg3d

-1,246,617

2026-01-21 Close 133.8700

RSI14 / RSI2 / RSI7

79.5 / 81.4 / 82.9

StochRSI K / D

87.2 / 93.0

MACD / Sig / Hist

5.066 / 3.976 / 1.091

EMA20 / 60 / 120

124 / 115 / 106

ADX14 / ADX7

45.4 / 67.9

BBW

0.1936

ATR14_n

0.0197

CCI20

128.7

VolChg1d

-4,341.1%

ValChg1d

-4,220.9%

OBV

48,300,803

OBV_Chg3d

-205,723

2026-01-20 Close 131.0850

RSI14 / RSI2 / RSI7

76.6 / 54.5 / 78.3

StochRSI K / D

91.9 / 97.3

MACD / Sig / Hist

4.765 / 3.703 / 1.062

EMA20 / 60 / 120

123 / 114 / 106

ADX14 / ADX7

43.3 / 65.4

BBW

0.1803

ATR14_n

0.0193

CCI20

125.5

VolChg1d

25,196.6%

ValChg1d

24,734.2%

OBV

47,524,673

OBV_Chg3d

-373,924

2026-01-16 Close 132.8300

RSI14 / RSI2 / RSI7

83.4 / 99.8 / 91.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.595 / 3.438 / 1.157

EMA20 / 60 / 120

122 / 114 / 106

ADX14 / ADX7

41.4 / 63.1

BBW

0.1765

ATR14_n

0.0188

CCI20

158.4

VolChg1d

-3,590.1%

ValChg1d

-3,485.1%

OBV

48,896,203

OBV_Chg3d

1,799,372

2026-01-15 Close 130.6900

RSI14 / RSI2 / RSI7

81.5 / 99.6 / 89.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

4.133 / 3.148 / 0.985

EMA20 / 60 / 120

121 / 113 / 105

ADX14 / ADX7

38.9 / 58.8

BBW

0.1601

ATR14_n

0.0190

CCI20

161.5

VolChg1d

-2,417.6%

ValChg1d

-2,293.8%

OBV

48,506,526

OBV_Chg3d

1,891,045

2026-01-14 Close 128.5900

RSI14 / RSI2 / RSI7

79.4 / 99.2 / 87.3

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

3.702 / 2.902 / 0.800

EMA20 / 60 / 120

120 / 112 / 105

ADX14 / ADX7

36.4 / 54.0

BBW

0.1417

ATR14_n

0.0191

CCI20

148.9

VolChg1d

6,656.6%

ValChg1d

6,992.3%

OBV

47,898,597

OBV_Chg3d

1,800,476

2026-01-13 Close 126.0500

RSI14 / RSI2 / RSI7

76.3 / 98.0 / 83.6

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

3.311 / 2.702 / 0.609

EMA20 / 60 / 120

119 / 112 / 104

ADX14 / ADX7

34.2 / 49.1

BBW

0.1228

ATR14_n

0.0189

CCI20

130.9

VolChg1d

-696.0%

ValChg1d

-572.6%

OBV

47,096,831

OBV_Chg3d

1,446,366

2026-01-12 Close 124.4000

RSI14 / RSI2 / RSI7

74.0 / 95.6 / 80.3

StochRSI K / D

95.5 / 83.6

MACD / Sig / Hist

3.022 / 2.550 / 0.472

EMA20 / 60 / 120

118 / 111 / 104

ADX14 / ADX7

32.2 / 44.5

BBW

0.1097

ATR14_n

0.0193

CCI20

126.7

VolChg1d

1,557.1%

ValChg1d

1,629.5%

OBV

46,615,481

OBV_Chg3d

1,360,391

2026-01-09 Close 123.6250

RSI14 / RSI2 / RSI7

72.8 / 93.8 / 78.6

StochRSI K / D

81.2 / 74.8

MACD / Sig / Hist

2.778 / 2.432 / 0.346

EMA20 / 60 / 120

117 / 111 / 104

ADX14 / ADX7

30.3 / 39.5

BBW

0.0980

ATR14_n

0.0194

CCI20

116.2

VolChg1d

1,322.3%

ValChg1d

1,535.5%

OBV

46,098,121

OBV_Chg3d

355,340

2026-01-08 Close 121.3400

RSI14 / RSI2 / RSI7

69.0 / 85.4 / 72.5

StochRSI K / D

74.1 / 68.5

MACD / Sig / Hist

2.505 / 2.345 / 0.160

EMA20 / 60 / 120

116 / 110 / 103

ADX14 / ADX7

28.7 / 34.8

BBW

0.0872

ATR14_n

0.0196

CCI20

80.7

VolChg1d

-1,892.9%

ValChg1d

-1,738.4%

OBV

45,650,465

OBV_Chg3d

558,266

2026-01-07 Close 119.0700

RSI14 / RSI2 / RSI7

64.3 / 54.6 / 63.9

StochRSI K / D

69.1 / 55.7

MACD / Sig / Hist

2.353 / 2.305 / 0.048

EMA20 / 60 / 120

116 / 110 / 103

ADX14 / ADX7

27.8 / 31.8

BBW

0.0905

ATR14_n

0.0195

CCI20

69.9

VolChg1d

-2,503.8%

ValChg1d

-2,555.7%

OBV

45,255,090

OBV_Chg3d

790,092

2026-01-06 Close 119.9000

RSI14 / RSI2 / RSI7

67.8 / 88.7 / 70.9

StochRSI K / D

62.2 / 39.8

MACD / Sig / Hist

2.355 / 2.294 / 0.062

EMA20 / 60 / 120

116 / 110 / 103

ADX14 / ADX7

27.2 / 29.7

BBW

0.0915

ATR14_n

0.0192

CCI20

73.1

VolChg1d

372.8%

ValChg1d

424.1%

OBV

45,742,781

OBV_Chg3d

1,649,400

2026-01-05 Close 119.3100

RSI14 / RSI2 / RSI7

66.6 / 85.5 / 68.8

StochRSI K / D

35.9 / 31.2

MACD / Sig / Hist

2.240 / 2.278 / -0.038

EMA20 / 60 / 120

115 / 109 / 102

ADX14 / ADX7

26.7 / 28.0

BBW

0.0854

ATR14_n

0.0189

CCI20

75.7

VolChg1d

6,877.6%

ValChg1d

7,234.4%

OBV

45,092,199

OBV_Chg3d

549,940

2026-01-02 Close 116.8400

RSI14 / RSI2 / RSI7

61.0 / 63.9 / 58.0

StochRSI K / D

21.4 / 41.8

MACD / Sig / Hist

2.120 / 2.288 / -0.168

EMA20 / 60 / 120

115 / 109 / 102

ADX14 / ADX7

26.2 / 26.1

BBW

0.0799

ATR14_n

0.0184

CCI20

29.4

VolChg1d

-1,721.2%

ValChg1d

-1,572.6%

OBV

44,464,998

OBV_Chg3d

-612,750