Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VanEck Long Muni ETF
MLN
OTHER
17.50
As of: 2025-12-05
+0.02 (+0.11%)
vs. previous close
Market
OTHER
Latest Volume
253,384
Symbol
MLN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.6 · Neutral (RSI2 71.9, RSI7 35.9)
Weak / range-bound trend (ADX 17.3)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.6 / 71.9 / 35.9
RSI 39.6 · Neutral (RSI2 71.9, RSI7 35.9)
StochRSI (K/D)
16.4 / 7.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.02 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 17 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
17.3 / 26.7
Weak / range-bound trend (ADX 17.3)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
0.33%
Average daily range (as % of price)
CCI20
-89.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 17.50 | 39.58 | 71.85 | 35.91 | 16.4 | 7.8 | -0.0323 | -0.0160 | -0.0163 | 17.56 | 17.49 | 17.37 | 17.3 | 26.7 | 0.0147 | 0.0033 | -89.9 | -5,041.9% | -5,036.2% | -4,884,352 | 1,038,866 |
| 2025-12-04 | 17.48 | 35.90 | 30.95 | 26.94 | 5.4 | 3.9 | -0.0313 | -0.0119 | -0.0193 | 17.57 | 17.49 | 17.36 | 17.4 | 27.4 | 0.0145 | 0.0034 | -125.6 | 8,622.2% | 8,627.5% | -5,137,736 | 548,822 |
| 2025-12-03 | 17.48 | 34.98 | 15.64 | 24.68 | 1.7 | 8.1 | -0.0275 | -0.0071 | -0.0204 | 17.58 | 17.49 | 17.36 | 16.9 | 25.4 | 0.0133 | 0.0034 | -117.3 | 1,596.0% | 1,599.3% | -5,648,787 | -98,468 |
| 2025-12-02 | 17.47 | 34.11 | 5.11 | 22.63 | 4.5 | 15.8 | -0.0218 | -0.0020 | -0.0198 | 17.59 | 17.49 | 17.36 | 17.0 | 25.3 | 0.0121 | 0.0034 | -146.7 | 7,370.9% | 7,331.3% | -5,923,218 | -475,304 |
| 2025-12-01 | 17.51 | 37.91 | 10.20 | 27.82 | 18.0 | 23.8 | -0.0137 | 0.0029 | -0.0167 | 17.60 | 17.49 | 17.36 | 16.4 | 22.2 | 0.0106 | 0.0035 | -143.6 | 3,303.9% | 3,266.1% | -5,686,558 | -131,291 |
| 2025-11-28 | 17.56 | 43.54 | 27.03 | 36.90 | 25.0 | 22.8 | -0.0072 | 0.0071 | -0.0144 | 17.61 | 17.49 | 17.35 | 16.2 | 19.8 | 0.0100 | 0.0034 | -94.8 | -460.9% | -482.6% | -5,550,319 | -115,271 |
| 2025-11-26 | 17.60 | 48.94 | 79.52 | 47.54 | 28.4 | 17.1 | -0.0040 | 0.0107 | -0.0147 | 17.61 | 17.49 | 17.35 | 17.1 | 21.5 | 0.0101 | 0.0033 | -54.8 | -1,070.2% | -1,057.5% | -5,447,914 | 102,067 |
| 2025-11-25 | 17.58 | 44.98 | 47.93 | 37.96 | 14.9 | 8.3 | -0.0038 | 0.0144 | -0.0182 | 17.62 | 17.49 | 17.35 | 18.3 | 24.2 | 0.0106 | 0.0033 | -80.6 | 459.9% | 457.0% | -5,555,267 | -222,147 |
| 2025-11-24 | 17.58 | 45.63 | 56.68 | 39.19 | 8.0 | 5.2 | -0.0010 | 0.0189 | -0.0199 | 17.62 | 17.48 | 17.34 | 19.0 | 24.8 | 0.0111 | 0.0034 | -79.4 | -4,700.2% | -4,691.1% | -5,435,048 | -358,196 |
| 2025-11-21 | 17.55 | 40.81 | 4.30 | 27.07 | 2.1 | 4.4 | 0.0021 | 0.0239 | -0.0219 | 17.62 | 17.48 | 17.34 | 19.8 | 25.5 | 0.0119 | 0.0034 | -106.2 | -1,537.7% | -1,547.4% | -5,549,981 | -686,723 |
| 2025-11-20 | 17.57 | 43.18 | 7.21 | 30.55 | 5.6 | 4.9 | 0.0090 | 0.0294 | -0.0204 | 17.63 | 17.48 | 17.34 | 20.1 | 23.3 | 0.0116 | 0.0036 | -95.2 | 1,997.9% | 1,964.5% | -5,333,120 | 540,593 |
| 2025-11-19 | 17.62 | 49.76 | 41.64 | 41.84 | 5.6 | 3.9 | 0.0157 | 0.0345 | -0.0187 | 17.64 | 17.47 | 17.33 | 20.6 | 21.4 | 0.0108 | 0.0036 | -36.4 | -7,886.2% | -7,886.9% | -5,076,852 | 796,861 |
| 2025-11-18 | 17.63 | 50.64 | 58.85 | 43.53 | 3.5 | 5.3 | 0.0191 | 0.0392 | -0.0201 | 17.64 | 17.47 | 17.33 | 22.1 | 23.5 | 0.0109 | 0.0036 | -39.0 | -1,899.7% | -1,892.8% | -4,863,258 | 689,353 |
| 2025-11-17 | 17.61 | 48.53 | 14.89 | 38.18 | 2.5 | 11.8 | 0.0225 | 0.0442 | -0.0217 | 17.64 | 17.46 | 17.32 | 23.7 | 25.2 | 0.0109 | 0.0035 | -49.3 | 28,848.2% | 28,848.2% | -5,873,713 | -438,141 |
| 2025-11-14 | 17.61 | 48.53 | 14.89 | 38.18 | 9.9 | 20.4 | 0.0280 | 0.0496 | -0.0216 | 17.65 | 17.46 | 17.32 | 24.9 | 24.4 | 0.0105 | 0.0036 | -46.9 | 17,435.5% | 17,404.4% | -5,873,713 | -551,412 |
2025-12-05
Close 17.50
RSI14 / RSI2 / RSI7
39.6 / 71.9 / 35.9
StochRSI K / D
16.4 / 7.8
MACD / Sig / Hist
-0.032 / -0.016 / -0.016
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
17.3 / 26.7
BBW
0.0147
ATR14_n
0.0033
CCI20
-89.9
VolChg1d
-5,041.9%
ValChg1d
-5,036.2%
OBV
-4,884,352
OBV_Chg3d
1,038,866
2025-12-04
Close 17.48
RSI14 / RSI2 / RSI7
35.9 / 31.0 / 26.9
StochRSI K / D
5.4 / 3.9
MACD / Sig / Hist
-0.031 / -0.012 / -0.019
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
17.4 / 27.4
BBW
0.0145
ATR14_n
0.0034
CCI20
-125.6
VolChg1d
8,622.2%
ValChg1d
8,627.5%
OBV
-5,137,736
OBV_Chg3d
548,822
2025-12-03
Close 17.48
RSI14 / RSI2 / RSI7
35.0 / 15.6 / 24.7
StochRSI K / D
1.7 / 8.1
MACD / Sig / Hist
-0.028 / -0.007 / -0.020
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
16.9 / 25.4
BBW
0.0133
ATR14_n
0.0034
CCI20
-117.3
VolChg1d
1,596.0%
ValChg1d
1,599.3%
OBV
-5,648,787
OBV_Chg3d
-98,468
2025-12-02
Close 17.47
RSI14 / RSI2 / RSI7
34.1 / 5.1 / 22.6
StochRSI K / D
4.5 / 15.8
MACD / Sig / Hist
-0.022 / -0.002 / -0.020
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
17.0 / 25.3
BBW
0.0121
ATR14_n
0.0034
CCI20
-146.7
VolChg1d
7,370.9%
ValChg1d
7,331.3%
OBV
-5,923,218
OBV_Chg3d
-475,304
2025-12-01
Close 17.51
RSI14 / RSI2 / RSI7
37.9 / 10.2 / 27.8
StochRSI K / D
18.0 / 23.8
MACD / Sig / Hist
-0.014 / 0.003 / -0.017
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
16.4 / 22.2
BBW
0.0106
ATR14_n
0.0035
CCI20
-143.6
VolChg1d
3,303.9%
ValChg1d
3,266.1%
OBV
-5,686,558
OBV_Chg3d
-131,291
2025-11-28
Close 17.56
RSI14 / RSI2 / RSI7
43.5 / 27.0 / 36.9
StochRSI K / D
25.0 / 22.8
MACD / Sig / Hist
-0.007 / 0.007 / -0.014
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
16.2 / 19.8
BBW
0.0100
ATR14_n
0.0034
CCI20
-94.8
VolChg1d
-460.9%
ValChg1d
-482.6%
OBV
-5,550,319
OBV_Chg3d
-115,271
2025-11-26
Close 17.60
RSI14 / RSI2 / RSI7
48.9 / 79.5 / 47.5
StochRSI K / D
28.4 / 17.1
MACD / Sig / Hist
-0.004 / 0.011 / -0.015
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
17.1 / 21.5
BBW
0.0101
ATR14_n
0.0033
CCI20
-54.8
VolChg1d
-1,070.2%
ValChg1d
-1,057.5%
OBV
-5,447,914
OBV_Chg3d
102,067
2025-11-25
Close 17.58
RSI14 / RSI2 / RSI7
45.0 / 47.9 / 38.0
StochRSI K / D
14.9 / 8.3
MACD / Sig / Hist
-0.004 / 0.014 / -0.018
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
18.3 / 24.2
BBW
0.0106
ATR14_n
0.0033
CCI20
-80.6
VolChg1d
459.9%
ValChg1d
457.0%
OBV
-5,555,267
OBV_Chg3d
-222,147
2025-11-24
Close 17.58
RSI14 / RSI2 / RSI7
45.6 / 56.7 / 39.2
StochRSI K / D
8.0 / 5.2
MACD / Sig / Hist
-0.001 / 0.019 / -0.020
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
19.0 / 24.8
BBW
0.0111
ATR14_n
0.0034
CCI20
-79.4
VolChg1d
-4,700.2%
ValChg1d
-4,691.1%
OBV
-5,435,048
OBV_Chg3d
-358,196
2025-11-21
Close 17.55
RSI14 / RSI2 / RSI7
40.8 / 4.3 / 27.1
StochRSI K / D
2.1 / 4.4
MACD / Sig / Hist
0.002 / 0.024 / -0.022
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
19.8 / 25.5
BBW
0.0119
ATR14_n
0.0034
CCI20
-106.2
VolChg1d
-1,537.7%
ValChg1d
-1,547.4%
OBV
-5,549,981
OBV_Chg3d
-686,723
2025-11-20
Close 17.57
RSI14 / RSI2 / RSI7
43.2 / 7.2 / 30.6
StochRSI K / D
5.6 / 4.9
MACD / Sig / Hist
0.009 / 0.029 / -0.020
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
20.1 / 23.3
BBW
0.0116
ATR14_n
0.0036
CCI20
-95.2
VolChg1d
1,997.9%
ValChg1d
1,964.5%
OBV
-5,333,120
OBV_Chg3d
540,593
2025-11-19
Close 17.62
RSI14 / RSI2 / RSI7
49.8 / 41.6 / 41.8
StochRSI K / D
5.6 / 3.9
MACD / Sig / Hist
0.016 / 0.035 / -0.019
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
20.6 / 21.4
BBW
0.0108
ATR14_n
0.0036
CCI20
-36.4
VolChg1d
-7,886.2%
ValChg1d
-7,886.9%
OBV
-5,076,852
OBV_Chg3d
796,861
2025-11-18
Close 17.63
RSI14 / RSI2 / RSI7
50.6 / 58.9 / 43.5
StochRSI K / D
3.5 / 5.3
MACD / Sig / Hist
0.019 / 0.039 / -0.020
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
22.1 / 23.5
BBW
0.0109
ATR14_n
0.0036
CCI20
-39.0
VolChg1d
-1,899.7%
ValChg1d
-1,892.8%
OBV
-4,863,258
OBV_Chg3d
689,353
2025-11-17
Close 17.61
RSI14 / RSI2 / RSI7
48.5 / 14.9 / 38.2
StochRSI K / D
2.5 / 11.8
MACD / Sig / Hist
0.023 / 0.044 / -0.022
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
23.7 / 25.2
BBW
0.0109
ATR14_n
0.0035
CCI20
-49.3
VolChg1d
28,848.2%
ValChg1d
28,848.2%
OBV
-5,873,713
OBV_Chg3d
-438,141
2025-11-14
Close 17.61
RSI14 / RSI2 / RSI7
48.5 / 14.9 / 38.2
StochRSI K / D
9.9 / 20.4
MACD / Sig / Hist
0.028 / 0.050 / -0.022
EMA20 / 60 / 120
18 / 17 / 17
ADX14 / ADX7
24.9 / 24.4
BBW
0.0105
ATR14_n
0.0036
CCI20
-46.9
VolChg1d
17,435.5%
ValChg1d
17,404.4%
OBV
-5,873,713
OBV_Chg3d
-551,412
