Global X MLP & Energy Infrastructure ETF (MLPX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X MLP & Energy Infrastructure ETF

MLPX

OTHER

61.53

As of: 2025-12-05

-0.14 (-0.23%) vs. previous close

Market

OTHER

Latest Volume

363,551

Symbol

MLPX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.5 · Strong momentum (RSI2 72.9, RSI7 69.3) Uptrend (ADX 13.7) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.5 / 72.9 / 69.3

RSI 63.5 · Strong momentum (RSI2 72.9, RSI7 69.3)

StochRSI (K/D)

86.7 / 73.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.43 / 0.20 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

60 / 60 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 25.2

Uptrend (ADX 13.7)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.33%

Average daily range (as % of price)

CCI20

134.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 21 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	61.53	63.46	72.90	69.31	86.7	73.5	0.4289	0.2016	0.2273	60.19	60.14	60.40	13.7	25.2	0.0502	0.0133	134.0	7,202.9%	7,163.9%	30,177,155	-35,170
2025-12-04	61.67	65.03	85.78	72.44	66.9	70.4	0.3596	0.1447	0.2149	60.05	60.09	60.38	12.7	22.0	0.0478	0.0136	133.4	8,054.8%	8,331.2%	30,540,706	128,132
2025-12-03	60.74	58.76	65.57	62.90	66.9	79.0	0.2517	0.0910	0.1607	59.88	60.04	60.36	12.1	19.4	0.0434	0.0136	91.3	-4,154.8%	-4,086.6%	30,329,375	146,740
2025-12-02	60.04	52.87	26.00	52.22	77.2	81.2	0.2050	0.0508	0.1542	59.79	60.02	60.35	12.3	20.2	0.0484	0.0137	75.5	-1,291.2%	-1,418.4%	30,212,325	162,019
2025-12-01	60.93	63.61	96.56	76.08	92.7	73.2	0.2137	0.0123	0.2015	59.76	60.02	60.36	12.5	21.2	0.0501	0.0133	129.8	7,376.3%	7,396.3%	30,412,574	873,456
2025-11-28	60.86	63.06	96.15	75.32	73.7	59.0	0.1311	-0.0381	0.1692	59.64	59.98	60.35	11.7	17.1	0.0467	0.0137	121.5	-7,411.3%	-7,376.0%	30,182,635	1,319,762
2025-11-26	60.04	55.82	87.15	63.75	53.1	53.8	0.0309	-0.0804	0.1113	59.51	59.95	60.34	11.1	13.0	0.0426	0.0138	70.7	-2,440.8%	-2,377.3%	30,050,306	-27,166
2025-11-25	59.54	50.31	55.53	51.99	50.3	59.3	-0.0140	-0.1082	0.0942	59.46	59.95	60.34	11.3	11.3	0.0433	0.0140	22.4	-4,432.4%	-4,413.6%	29,539,118	-8,868
2025-11-24	59.34	47.89	12.41	45.98	58.1	66.2	-0.0202	-0.1318	0.1115	59.45	59.97	60.36	11.8	12.5	0.0430	0.0143	16.7	12,939.2%	12,823.8%	28,862,873	-1,192,156
2025-11-21	59.64	51.37	45.51	54.80	69.4	71.5	-0.0075	-0.1596	0.1522	59.46	59.99	60.37	12.3	13.9	0.0431	0.0143	34.1	442.6%	454.9%	30,077,472	-243,751
2025-11-20	59.57	50.59	20.89	52.99	71.1	76.1	-0.0216	-0.1977	0.1760	59.44	60.00	60.38	13.1	15.5	0.0430	0.0144	56.8	9,047.9%	9,006.4%	29,547,986	-1,005,209
2025-11-19	59.70	52.03	35.99	56.59	74.0	81.7	-0.0323	-0.2417	0.2094	59.43	60.01	60.40	13.7	15.0	0.0423	0.0139	36.3	1,475.3%	1,463.7%	30,055,029	-848,087
2025-11-18	59.76	52.67	43.19	58.15	83.2	89.1	-0.0586	-0.2940	0.2354	59.40	60.02	60.41	14.0	15.5	0.0427	0.0139	47.9	-3,370.7%	-3,371.8%	30,321,223	-51,984
2025-11-17	59.77	52.77	43.92	58.38	87.9	93.5	-0.0975	-0.3529	0.2554	59.36	60.03	60.42	15.0	16.7	0.0412	0.0143	61.2	-3,396.6%	-3,463.3%	30,553,195	-277,672
2025-11-14	60.38	59.16	90.96	73.59	96.3	97.5	-0.1467	-0.4167	0.2700	59.32	60.04	60.43	16.0	16.8	0.0396	0.0140	62.9	1,578.7%	1,757.8%	30,903,116	846,933

2025-12-05 Close 61.53

RSI14 / RSI2 / RSI7

63.5 / 72.9 / 69.3

StochRSI K / D

86.7 / 73.5

MACD / Sig / Hist

0.429 / 0.202 / 0.227

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

13.7 / 25.2

BBW

0.0502

ATR14_n

0.0133

CCI20

134.0

VolChg1d

7,202.9%

ValChg1d

7,163.9%

OBV

30,177,155

OBV_Chg3d

-35,170

2025-12-04 Close 61.67

RSI14 / RSI2 / RSI7

65.0 / 85.8 / 72.4

StochRSI K / D

66.9 / 70.4

MACD / Sig / Hist

0.360 / 0.145 / 0.215

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

12.7 / 22.0

BBW

0.0478

ATR14_n

0.0136

CCI20

133.4

VolChg1d

8,054.8%

ValChg1d

8,331.2%

OBV

30,540,706

OBV_Chg3d

128,132

2025-12-03 Close 60.74

RSI14 / RSI2 / RSI7

58.8 / 65.6 / 62.9

StochRSI K / D

66.9 / 79.0

MACD / Sig / Hist

0.252 / 0.091 / 0.161

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

12.1 / 19.4

BBW

0.0434

ATR14_n

0.0136

CCI20

91.3

VolChg1d

-4,154.8%

ValChg1d

-4,086.6%

OBV

30,329,375

OBV_Chg3d

146,740

2025-12-02 Close 60.04

RSI14 / RSI2 / RSI7

52.9 / 26.0 / 52.2

StochRSI K / D

77.2 / 81.2

MACD / Sig / Hist

0.205 / 0.051 / 0.154

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

12.3 / 20.2

BBW

0.0484

ATR14_n

0.0137

CCI20

75.5

VolChg1d

-1,291.2%

ValChg1d

-1,418.4%

OBV

30,212,325

OBV_Chg3d

162,019

2025-12-01 Close 60.93

RSI14 / RSI2 / RSI7

63.6 / 96.6 / 76.1

StochRSI K / D

92.7 / 73.2

MACD / Sig / Hist

0.214 / 0.012 / 0.202

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

12.5 / 21.2

BBW

0.0501

ATR14_n

0.0133

CCI20

129.8

VolChg1d

7,376.3%

ValChg1d

7,396.3%

OBV

30,412,574

OBV_Chg3d

873,456

2025-11-28 Close 60.86

RSI14 / RSI2 / RSI7

63.1 / 96.2 / 75.3

StochRSI K / D

73.7 / 59.0

MACD / Sig / Hist

0.131 / -0.038 / 0.169

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

11.7 / 17.1

BBW

0.0467

ATR14_n

0.0137

CCI20

121.5

VolChg1d

-7,411.3%

ValChg1d

-7,376.0%

OBV

30,182,635

OBV_Chg3d

1,319,762

2025-11-26 Close 60.04

RSI14 / RSI2 / RSI7

55.8 / 87.2 / 63.8

StochRSI K / D

53.1 / 53.8

MACD / Sig / Hist

0.031 / -0.080 / 0.111

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

11.1 / 13.0

BBW

0.0426

ATR14_n

0.0138

CCI20

70.7

VolChg1d

-2,440.8%

ValChg1d

-2,377.3%

OBV

30,050,306

OBV_Chg3d

-27,166

2025-11-25 Close 59.54

RSI14 / RSI2 / RSI7

50.3 / 55.5 / 52.0

StochRSI K / D

50.3 / 59.3

MACD / Sig / Hist

-0.014 / -0.108 / 0.094

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

11.3 / 11.3

BBW

0.0433

ATR14_n

0.0140

CCI20

22.4

VolChg1d

-4,432.4%

ValChg1d

-4,413.6%

OBV

29,539,118

OBV_Chg3d

-8,868

2025-11-24 Close 59.34

RSI14 / RSI2 / RSI7

47.9 / 12.4 / 46.0

StochRSI K / D

58.1 / 66.2

MACD / Sig / Hist

-0.020 / -0.132 / 0.112

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

11.8 / 12.5

BBW

0.0430

ATR14_n

0.0143

CCI20

16.7

VolChg1d

12,939.2%

ValChg1d

12,823.8%

OBV

28,862,873

OBV_Chg3d

-1,192,156

2025-11-21 Close 59.64

RSI14 / RSI2 / RSI7

51.4 / 45.5 / 54.8

StochRSI K / D

69.4 / 71.5

MACD / Sig / Hist

-0.008 / -0.160 / 0.152

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

12.3 / 13.9

BBW

0.0431

ATR14_n

0.0143

CCI20

34.1

VolChg1d

442.6%

ValChg1d

454.9%

OBV

30,077,472

OBV_Chg3d

-243,751

2025-11-20 Close 59.57

RSI14 / RSI2 / RSI7

50.6 / 20.9 / 53.0

StochRSI K / D

71.1 / 76.1

MACD / Sig / Hist

-0.022 / -0.198 / 0.176

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

13.1 / 15.5

BBW

0.0430

ATR14_n

0.0144

CCI20

56.8

VolChg1d

9,047.9%

ValChg1d

9,006.4%

OBV

29,547,986

OBV_Chg3d

-1,005,209

2025-11-19 Close 59.70

RSI14 / RSI2 / RSI7

52.0 / 36.0 / 56.6

StochRSI K / D

74.0 / 81.7

MACD / Sig / Hist

-0.032 / -0.242 / 0.209

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

13.7 / 15.0

BBW

0.0423

ATR14_n

0.0139

CCI20

36.3

VolChg1d

1,475.3%

ValChg1d

1,463.7%

OBV

30,055,029

OBV_Chg3d

-848,087

2025-11-18 Close 59.76

RSI14 / RSI2 / RSI7

52.7 / 43.2 / 58.2

StochRSI K / D

83.2 / 89.1

MACD / Sig / Hist

-0.059 / -0.294 / 0.235

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

14.0 / 15.5

BBW

0.0427

ATR14_n

0.0139

CCI20

47.9

VolChg1d

-3,370.7%

ValChg1d

-3,371.8%

OBV

30,321,223

OBV_Chg3d

-51,984

2025-11-17 Close 59.77

RSI14 / RSI2 / RSI7

52.8 / 43.9 / 58.4

StochRSI K / D

87.9 / 93.5

MACD / Sig / Hist

-0.098 / -0.353 / 0.255

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

15.0 / 16.7

BBW

0.0412

ATR14_n

0.0143

CCI20

61.2

VolChg1d

-3,396.6%

ValChg1d

-3,463.3%

OBV

30,553,195

OBV_Chg3d

-277,672

2025-11-14 Close 60.38

RSI14 / RSI2 / RSI7

59.2 / 91.0 / 73.6

StochRSI K / D

96.3 / 97.5

MACD / Sig / Hist

-0.147 / -0.417 / 0.270

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

16.0 / 16.8

BBW

0.0396

ATR14_n

0.0140

CCI20

62.9

VolChg1d

1,578.7%

ValChg1d

1,757.8%

OBV

30,903,116

OBV_Chg3d

846,933