Mineralys Therapeutics, Inc. Common Stock (MLYS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mineralys Therapeutics, Inc. Common Stock

MLYS

NASDAQ

38.50

As of: 2025-12-05

-0.95 (-2.41%) vs. previous close

Market

NASDAQ

Latest Volume

989,556

Symbol

MLYS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.5 · Neutral (RSI2 9.2, RSI7 30.9) Weak / range-bound trend (ADX 19.6) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.5 / 9.2 / 30.9

RSI 41.5 · Neutral (RSI2 9.2, RSI7 30.9)

StochRSI (K/D)

5.9 / 5.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.34 / 0.27 / -0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 38 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 32.6

Weak / range-bound trend (ADX 19.6)

BBW

0.62%

Low volatility (~0.6%)

ATR14_n

6.89%

Average daily range (as % of price)

CCI20

-109.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

50%

Down days

Pattern count: 22 · Average next-day return: +0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	38.50	41.54	9.18	30.87	5.9	5.0	-0.3377	0.2735	-0.6112	41.17	38.19	32.00	19.6	32.6	0.2387	0.0689	-109.1	3,909.5%	3,574.5%	36,281,292	249,711
2025-12-04	39.45	44.07	23.93	35.53	5.9	5.6	-0.1319	0.4263	-0.5582	41.45	38.18	31.89	18.8	29.5	0.2512	0.0683	-89.4	-6,353.0%	-6,369.5%	37,270,848	28,603
2025-12-03	39.63	44.55	28.23	36.43	3.3	10.9	0.0360	0.5659	-0.5299	41.66	38.14	31.76	18.2	26.7	0.2502	0.0702	-73.5	6,112.6%	6,310.2%	37,982,275	-815,649
2025-12-02	39.15	43.02	5.63	32.55	7.6	21.5	0.2314	0.6983	-0.4669	41.88	38.09	31.63	17.7	24.4	0.2494	0.0734	-77.6	-2,217.8%	-2,521.5%	36,031,581	-3,220,586
2025-12-01	40.74	47.01	11.77	39.37	21.6	33.0	0.5264	0.8150	-0.2886	42.16	38.05	31.51	17.2	21.7	0.2492	0.0726	-13.3	24,247.7%	22,357.4%	37,242,245	-789,425
2025-11-28	43.12	53.98	64.10	53.88	35.1	39.4	0.7333	0.8872	-0.1539	42.31	37.96	31.35	17.2	20.5	0.2489	0.0686	43.8	-6,278.2%	-6,298.8%	38,797,924	-892,151
2025-11-26	43.36	54.74	82.63	55.65	42.3	41.1	0.7445	0.9257	-0.1812	42.23	37.78	31.15	18.0	22.8	0.2495	0.0717	37.5	-2,640.5%	-2,438.2%	39,252,167	1,236,999
2025-11-25	42.20	51.69	42.40	48.65	40.9	39.9	0.7234	0.9710	-0.2476	42.11	37.60	30.95	18.9	25.6	0.2519	0.0745	17.3	-98.5%	-191.5%	38,031,670	16,502
2025-11-24	42.60	52.83	70.59	51.03	40.1	40.5	0.8041	1.0329	-0.2288	42.10	37.44	30.76	19.4	26.5	0.2535	0.0769	40.3	-5.6%	168.6%	39,690,075	58,043
2025-11-21	41.87	51.00	25.23	46.98	38.6	43.7	0.8547	1.0901	-0.2354	42.05	37.26	30.56	20.0	28.1	0.2549	0.0806	9.8	364.8%	364.8%	38,015,168	-3,167,593
2025-11-20	41.87	51.00	25.23	46.98	42.9	46.6	0.9811	1.1489	-0.1678	42.06	37.11	30.37	20.4	28.6	0.2583	0.0819	46.8	426.5%	364.6%	38,015,168	-4,410,911
2025-11-19	42.12	51.59	29.07	47.98	49.5	49.6	1.1283	1.1908	-0.0626	42.08	36.95	30.18	21.2	30.4	0.2591	0.0814	52.0	2,472.5%	2,107.4%	39,632,032	-566,413
2025-11-18	43.39	54.58	47.38	52.87	47.3	55.0	1.2742	1.2065	0.0677	42.08	36.77	29.98	21.8	31.8	0.2591	0.0803	77.1	-4,418.7%	-4,528.4%	41,182,761	-5,525,007
2025-11-17	44.26	56.67	60.42	56.25	51.9	68.7	1.3126	1.1896	0.1230	41.94	36.55	29.75	22.7	33.8	0.2590	0.0807	73.8	-6,577.8%	-6,292.1%	42,426,079	-6,266,280
2025-11-14	40.85	49.66	14.09	44.32	65.9	84.7	1.2539	1.1588	0.0951	41.70	36.29	29.51	23.5	36.2	0.2586	0.0846	-74.8	22,799.3%	20,251.8%	40,198,445	-6,691,715

2025-12-05 Close 38.50

RSI14 / RSI2 / RSI7

41.5 / 9.2 / 30.9

StochRSI K / D

5.9 / 5.0

MACD / Sig / Hist

-0.338 / 0.274 / -0.611

EMA20 / 60 / 120

41 / 38 / 32

ADX14 / ADX7

19.6 / 32.6

BBW

0.2387

ATR14_n

0.0689

CCI20

-109.1

VolChg1d

3,909.5%

ValChg1d

3,574.5%

OBV

36,281,292

OBV_Chg3d

249,711

2025-12-04 Close 39.45

RSI14 / RSI2 / RSI7

44.1 / 23.9 / 35.5

StochRSI K / D

5.9 / 5.6

MACD / Sig / Hist

-0.132 / 0.426 / -0.558

EMA20 / 60 / 120

41 / 38 / 32

ADX14 / ADX7

18.8 / 29.5

BBW

0.2512

ATR14_n

0.0683

CCI20

-89.4

VolChg1d

-6,353.0%

ValChg1d

-6,369.5%

OBV

37,270,848

OBV_Chg3d

28,603

2025-12-03 Close 39.63

RSI14 / RSI2 / RSI7

44.6 / 28.2 / 36.4

StochRSI K / D

3.3 / 10.9

MACD / Sig / Hist

0.036 / 0.566 / -0.530

EMA20 / 60 / 120

42 / 38 / 32

ADX14 / ADX7

18.2 / 26.7

BBW

0.2502

ATR14_n

0.0702

CCI20

-73.5

VolChg1d

6,112.6%

ValChg1d

6,310.2%

OBV

37,982,275

OBV_Chg3d

-815,649

2025-12-02 Close 39.15

RSI14 / RSI2 / RSI7

43.0 / 5.6 / 32.6

StochRSI K / D

7.6 / 21.5

MACD / Sig / Hist

0.231 / 0.698 / -0.467

EMA20 / 60 / 120

42 / 38 / 32

ADX14 / ADX7

17.7 / 24.4

BBW

0.2494

ATR14_n

0.0734

CCI20

-77.6

VolChg1d

-2,217.8%

ValChg1d

-2,521.5%

OBV

36,031,581

OBV_Chg3d

-3,220,586

2025-12-01 Close 40.74

RSI14 / RSI2 / RSI7

47.0 / 11.8 / 39.4

StochRSI K / D

21.6 / 33.0

MACD / Sig / Hist

0.526 / 0.815 / -0.289

EMA20 / 60 / 120

42 / 38 / 32

ADX14 / ADX7

17.2 / 21.7

BBW

0.2492

ATR14_n

0.0726

CCI20

-13.3

VolChg1d

24,247.7%

ValChg1d

22,357.4%

OBV

37,242,245

OBV_Chg3d

-789,425

2025-11-28 Close 43.12

RSI14 / RSI2 / RSI7

54.0 / 64.1 / 53.9

StochRSI K / D

35.1 / 39.4

MACD / Sig / Hist

0.733 / 0.887 / -0.154

EMA20 / 60 / 120

42 / 38 / 31

ADX14 / ADX7

17.2 / 20.5

BBW

0.2489

ATR14_n

0.0686

CCI20

43.8

VolChg1d

-6,278.2%

ValChg1d

-6,298.8%

OBV

38,797,924

OBV_Chg3d

-892,151

2025-11-26 Close 43.36

RSI14 / RSI2 / RSI7

54.7 / 82.6 / 55.7

StochRSI K / D

42.3 / 41.1

MACD / Sig / Hist

0.745 / 0.926 / -0.181

EMA20 / 60 / 120

42 / 38 / 31

ADX14 / ADX7

18.0 / 22.8

BBW

0.2495

ATR14_n

0.0717

CCI20

37.5

VolChg1d

-2,640.5%

ValChg1d

-2,438.2%

OBV

39,252,167

OBV_Chg3d

1,236,999

2025-11-25 Close 42.20

RSI14 / RSI2 / RSI7

51.7 / 42.4 / 48.7

StochRSI K / D

40.9 / 39.9

MACD / Sig / Hist

0.723 / 0.971 / -0.248

EMA20 / 60 / 120

42 / 38 / 31

ADX14 / ADX7

18.9 / 25.6

BBW

0.2519

ATR14_n

0.0745

CCI20

17.3

VolChg1d

-98.5%

ValChg1d

-191.5%

OBV

38,031,670

OBV_Chg3d

16,502

2025-11-24 Close 42.60

RSI14 / RSI2 / RSI7

52.8 / 70.6 / 51.0

StochRSI K / D

40.1 / 40.5

MACD / Sig / Hist

0.804 / 1.033 / -0.229

EMA20 / 60 / 120

42 / 37 / 31

ADX14 / ADX7

19.4 / 26.5

BBW

0.2535

ATR14_n

0.0769

CCI20

40.3

VolChg1d

-5.6%

ValChg1d

168.6%

OBV

39,690,075

OBV_Chg3d

58,043

2025-11-21 Close 41.87

RSI14 / RSI2 / RSI7

51.0 / 25.2 / 47.0

StochRSI K / D

38.6 / 43.7

MACD / Sig / Hist

0.855 / 1.090 / -0.235

EMA20 / 60 / 120

42 / 37 / 31

ADX14 / ADX7

20.0 / 28.1

BBW

0.2549

ATR14_n

0.0806

CCI20

9.8

VolChg1d

364.8%

ValChg1d

364.8%

OBV

38,015,168

OBV_Chg3d

-3,167,593

2025-11-20 Close 41.87

RSI14 / RSI2 / RSI7

51.0 / 25.2 / 47.0

StochRSI K / D

42.9 / 46.6

MACD / Sig / Hist

0.981 / 1.149 / -0.168

EMA20 / 60 / 120

42 / 37 / 30

ADX14 / ADX7

20.4 / 28.6

BBW

0.2583

ATR14_n

0.0819

CCI20

46.8

VolChg1d

426.5%

ValChg1d

364.6%

OBV

38,015,168

OBV_Chg3d

-4,410,911

2025-11-19 Close 42.12

RSI14 / RSI2 / RSI7

51.6 / 29.1 / 48.0

StochRSI K / D

49.5 / 49.6

MACD / Sig / Hist

1.128 / 1.191 / -0.063

EMA20 / 60 / 120

42 / 37 / 30

ADX14 / ADX7

21.2 / 30.4

BBW

0.2591

ATR14_n

0.0814

CCI20

52.0

VolChg1d

2,472.5%

ValChg1d

2,107.4%

OBV

39,632,032

OBV_Chg3d

-566,413

2025-11-18 Close 43.39

RSI14 / RSI2 / RSI7

54.6 / 47.4 / 52.9

StochRSI K / D

47.3 / 55.0

MACD / Sig / Hist

1.274 / 1.207 / 0.068

EMA20 / 60 / 120

42 / 37 / 30

ADX14 / ADX7

21.8 / 31.8

BBW

0.2591

ATR14_n

0.0803

CCI20

77.1

VolChg1d

-4,418.7%

ValChg1d

-4,528.4%

OBV

41,182,761

OBV_Chg3d

-5,525,007

2025-11-17 Close 44.26

RSI14 / RSI2 / RSI7

56.7 / 60.4 / 56.3

StochRSI K / D

51.9 / 68.7

MACD / Sig / Hist

1.313 / 1.190 / 0.123

EMA20 / 60 / 120

42 / 37 / 30

ADX14 / ADX7

22.7 / 33.8

BBW

0.2590

ATR14_n

0.0807

CCI20

73.8

VolChg1d

-6,577.8%

ValChg1d

-6,292.1%

OBV

42,426,079

OBV_Chg3d

-6,266,280

2025-11-14 Close 40.85

RSI14 / RSI2 / RSI7

49.7 / 14.1 / 44.3

StochRSI K / D

65.9 / 84.7

MACD / Sig / Hist

1.254 / 1.159 / 0.095

EMA20 / 60 / 120

42 / 36 / 30

ADX14 / ADX7

23.5 / 36.2

BBW

0.2586

ATR14_n

0.0846

CCI20

-74.8

VolChg1d

22,799.3%

ValChg1d

20,251.8%

OBV

40,198,445

OBV_Chg3d

-6,691,715