Mixed Martial Arts Group Ltd (MMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mixed Martial Arts Group Ltd

MMA

NYSE

0.9600

As of: 2026-01-23

-0.02 (-2.05%) vs. previous close

Market

NYSE

Latest Volume

93,335

Symbol

MMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 32.6 · Neutral (RSI2 0.9, RSI7 20.4) Weak / range-bound trend (ADX 8.4) High volatility (30.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

32.6 / 0.9 / 20.4

RSI 32.6 · Neutral (RSI2 0.9, RSI7 20.4)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.05 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

8.4 / 19.4

Weak / range-bound trend (ADX 8.4)

BBW

30.56%

High volatility (30.6%)

ATR14_n

8.05%

Average daily range (as % of price)

CCI20

-107.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.5%

Up days

51.7%

Down days

Pattern count: 29 · Average next-day return: +0.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.9600	32.60	0.92	20.37	0.0	0.0	-0.0632	-0.0545	-0.0088	1.08	1.19	1.22	8.4	19.4	0.2934	0.0805	-107.6	6,225.4%	5,892.7%	257,634,929	-219,910
2026-01-22	0.9801	34.14	2.13	23.25	0.0	0.2	-0.0605	-0.0523	-0.0082	1.09	1.20	1.23	8.2	16.8	0.2697	0.0825	-93.4	-1,669.4%	-1,808.9%	257,728,264	-126,575
2026-01-21	0.9968	35.43	4.74	25.85	0.0	2.3	-0.0581	-0.0502	-0.0078	1.10	1.20	1.23	8.3	15.9	0.2493	0.0861	-87.4	-332.4%	-458.7%	257,785,788	-129,141
2026-01-20	1.0100	36.44	9.17	27.98	0.5	4.6	-0.0559	-0.0483	-0.0076	1.11	1.21	1.23	8.4	14.9	0.2315	0.0884	-74.0	1,886.3%	1,886.3%	257,854,839	-89,835
2026-01-16	1.0100	36.44	9.17	27.98	6.4	6.9	-0.0536	-0.0464	-0.0072	1.12	1.22	1.24	8.9	15.1	0.2171	0.0907	-83.7	10,201.7%	9,564.4%	257,854,839	-45,568
2026-01-15	1.0429	38.82	21.94	32.92	7.0	9.7	-0.0499	-0.0446	-0.0053	1.13	1.22	1.24	9.0	13.5	0.2005	0.0921	-71.6	-3,280.6%	-3,450.7%	257,914,929	14,522
2026-01-14	1.0700	40.86	51.43	37.61	7.2	16.7	-0.0478	-0.0433	-0.0046	1.14	1.23	1.25	9.6	13.2	0.1982	0.0943	-76.8	2,001.7%	2,230.3%	257,944,674	-132,409
2026-01-13	1.0500	38.65	3.63	31.43	14.9	28.2	-0.0473	-0.0421	-0.0051	1.15	1.24	1.25	10.1	12.8	0.2130	0.0998	-93.1	-7,912.3%	-7,912.3%	257,900,407	-176,676
2026-01-12	1.0500	38.65	3.63	31.43	27.9	39.6	-0.0438	-0.0408	-0.0030	1.16	1.24	1.25	10.8	12.9	0.2075	0.1045	-98.6	1,010.3%	322.2%	257,900,407	-312,251
2026-01-09	1.1200	43.56	26.19	42.18	41.8	50.9	-0.0387	-0.0401	0.0014	1.17	1.25	1.25	11.6	13.0	0.2174	0.0987	-51.8	1,835.8%	1,835.8%	258,077,083	-136,083
2026-01-08	1.1200	43.56	26.19	42.18	49.0	54.9	-0.0389	-0.0404	0.0016	1.18	1.25	1.26	11.9	14.2	0.2203	0.1001	-68.0	2,658,799.2%	2,646,937.9%	258,077,083	-1,604,920
2026-01-07	1.1250	43.91	29.45	42.95	61.8	51.9	-0.0384	-0.0408	0.0024	1.18	1.26	1.26	12.4	16.6	0.2535	0.1025	-67.3	-9,996.5%	-9,996.7%	258,212,658	-1,271,591
2026-01-06	1.1600	46.28	52.22	48.24	54.0	41.6	-0.0378	-0.0414	0.0036	1.19	1.26	1.26	12.5	17.4	0.2923	0.1044	-43.2	64,276.0%	62,403.5%	258,213,166	-1,271,083
2026-01-05	1.1900	48.36	78.11	53.04	39.9	40.4	-0.0401	-0.0423	0.0023	1.19	1.27	1.26	12.6	18.3	0.2933	0.0989	-25.6	2,640.2%	3,674.4%	259,682,003	-5,372
2026-01-02	1.1000	40.96	14.63	36.89	30.9	49.5	-0.0454	-0.0429	-0.0025	1.19	1.27	1.26	12.1	16.9	0.2937	0.1055	-104.9	-2,298.0%	-2,298.0%	259,484,249	-1,377,736

2026-01-23 Close 0.9600

RSI14 / RSI2 / RSI7

32.6 / 0.9 / 20.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.063 / -0.055 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.4 / 19.4

BBW

0.2934

ATR14_n

0.0805

CCI20

-107.6

VolChg1d

6,225.4%

ValChg1d

5,892.7%

OBV

257,634,929

OBV_Chg3d

-219,910

2026-01-22 Close 0.9801

RSI14 / RSI2 / RSI7

34.1 / 2.1 / 23.3

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.061 / -0.052 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.2 / 16.8

BBW

0.2697

ATR14_n

0.0825

CCI20

-93.4

VolChg1d

-1,669.4%

ValChg1d

-1,808.9%

OBV

257,728,264

OBV_Chg3d

-126,575

2026-01-21 Close 0.9968

RSI14 / RSI2 / RSI7

35.4 / 4.7 / 25.9

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.058 / -0.050 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.3 / 15.9

BBW

0.2493

ATR14_n

0.0861

CCI20

-87.4

VolChg1d

-332.4%

ValChg1d

-458.7%

OBV

257,785,788

OBV_Chg3d

-129,141

2026-01-20 Close 1.0100

RSI14 / RSI2 / RSI7

36.4 / 9.2 / 28.0

StochRSI K / D

0.5 / 4.6

MACD / Sig / Hist

-0.056 / -0.048 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.4 / 14.9

BBW

0.2315

ATR14_n

0.0884

CCI20

-74.0

VolChg1d

1,886.3%

ValChg1d

1,886.3%

OBV

257,854,839

OBV_Chg3d

-89,835

2026-01-16 Close 1.0100

RSI14 / RSI2 / RSI7

36.4 / 9.2 / 28.0

StochRSI K / D

6.4 / 6.9

MACD / Sig / Hist

-0.054 / -0.046 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

8.9 / 15.1

BBW

0.2171

ATR14_n

0.0907

CCI20

-83.7

VolChg1d

10,201.7%

ValChg1d

9,564.4%

OBV

257,854,839

OBV_Chg3d

-45,568

2026-01-15 Close 1.0429

RSI14 / RSI2 / RSI7

38.8 / 21.9 / 32.9

StochRSI K / D

7.0 / 9.7

MACD / Sig / Hist

-0.050 / -0.045 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.0 / 13.5

BBW

0.2005

ATR14_n

0.0921

CCI20

-71.6

VolChg1d

-3,280.6%

ValChg1d

-3,450.7%

OBV

257,914,929

OBV_Chg3d

14,522

2026-01-14 Close 1.0700

RSI14 / RSI2 / RSI7

40.9 / 51.4 / 37.6

StochRSI K / D

7.2 / 16.7

MACD / Sig / Hist

-0.048 / -0.043 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 13.2

BBW

0.1982

ATR14_n

0.0943

CCI20

-76.8

VolChg1d

2,001.7%

ValChg1d

2,230.3%

OBV

257,944,674

OBV_Chg3d

-132,409

2026-01-13 Close 1.0500

RSI14 / RSI2 / RSI7

38.7 / 3.6 / 31.4

StochRSI K / D

14.9 / 28.2

MACD / Sig / Hist

-0.047 / -0.042 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.1 / 12.8

BBW

0.2130

ATR14_n

0.0998

CCI20

-93.1

VolChg1d

-7,912.3%

ValChg1d

-7,912.3%

OBV

257,900,407

OBV_Chg3d

-176,676

2026-01-12 Close 1.0500

RSI14 / RSI2 / RSI7

38.7 / 3.6 / 31.4

StochRSI K / D

27.9 / 39.6

MACD / Sig / Hist

-0.044 / -0.041 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 12.9

BBW

0.2075

ATR14_n

0.1045

CCI20

-98.6

VolChg1d

1,010.3%

ValChg1d

322.2%

OBV

257,900,407

OBV_Chg3d

-312,251

2026-01-09 Close 1.1200

RSI14 / RSI2 / RSI7

43.6 / 26.2 / 42.2

StochRSI K / D

41.8 / 50.9

MACD / Sig / Hist

-0.039 / -0.040 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 13.0

BBW

0.2174

ATR14_n

0.0987

CCI20

-51.8

VolChg1d

1,835.8%

ValChg1d

1,835.8%

OBV

258,077,083

OBV_Chg3d

-136,083

2026-01-08 Close 1.1200

RSI14 / RSI2 / RSI7

43.6 / 26.2 / 42.2

StochRSI K / D

49.0 / 54.9

MACD / Sig / Hist

-0.039 / -0.040 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 14.2

BBW

0.2203

ATR14_n

0.1001

CCI20

-68.0

VolChg1d

2,658,799.2%

ValChg1d

2,646,937.9%

OBV

258,077,083

OBV_Chg3d

-1,604,920

2026-01-07 Close 1.1250

RSI14 / RSI2 / RSI7

43.9 / 29.5 / 43.0

StochRSI K / D

61.8 / 51.9

MACD / Sig / Hist

-0.038 / -0.041 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 16.6

BBW

0.2535

ATR14_n

0.1025

CCI20

-67.3

VolChg1d

-9,996.5%

ValChg1d

-9,996.7%

OBV

258,212,658

OBV_Chg3d

-1,271,591

2026-01-06 Close 1.1600

RSI14 / RSI2 / RSI7

46.3 / 52.2 / 48.2

StochRSI K / D

54.0 / 41.6

MACD / Sig / Hist

-0.038 / -0.041 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 17.4

BBW

0.2923

ATR14_n

0.1044

CCI20

-43.2

VolChg1d

64,276.0%

ValChg1d

62,403.5%

OBV

258,213,166

OBV_Chg3d

-1,271,083

2026-01-05 Close 1.1900

RSI14 / RSI2 / RSI7

48.4 / 78.1 / 53.0

StochRSI K / D

39.9 / 40.4

MACD / Sig / Hist

-0.040 / -0.042 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 18.3

BBW

0.2933

ATR14_n

0.0989

CCI20

-25.6

VolChg1d

2,640.2%

ValChg1d

3,674.4%

OBV

259,682,003

OBV_Chg3d

-5,372

2026-01-02 Close 1.1000

RSI14 / RSI2 / RSI7

41.0 / 14.6 / 36.9

StochRSI K / D

30.9 / 49.5

MACD / Sig / Hist

-0.045 / -0.043 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.1 / 16.9

BBW

0.2937

ATR14_n

0.1055

CCI20

-104.9

VolChg1d

-2,298.0%

ValChg1d

-2,298.0%

OBV

259,484,249

OBV_Chg3d

-1,377,736