NYLI MacKay Muni Insured ETF (MMIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NYLI MacKay Muni Insured ETF

MMIN

OTHER

23.91

As of: 2025-12-05

-0.06 (-0.25%) vs. previous close

Market

OTHER

Latest Volume

138,740

Symbol

MMIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 16.2, RSI7 34) Weak / range-bound trend (ADX 22) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 16.2 / 34.0

RSI 42.3 · Neutral (RSI2 16.2, RSI7 34)

StochRSI (K/D)

21.2 / 17.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 34.5

Weak / range-bound trend (ADX 22)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.40%

Average daily range (as % of price)

CCI20

-152.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.91	42.26	16.22	34.04	21.2	17.6	-0.0046	0.0149	-0.0195	24.00	23.87	23.71	22.0	34.5	0.0081	0.0040	-152.7	18,464.7%	18,393.5%	518,568	19,492
2025-12-04	23.97	47.35	52.92	42.86	21.2	21.2	0.0029	0.0198	-0.0169	24.01	23.87	23.71	21.9	33.1	0.0071	0.0041	-186.5	-6,919.7%	-6,919.7%	657,308	131,265
2025-12-03	23.97	47.35	52.92	42.86	10.6	30.9	0.0064	0.0240	-0.0176	24.01	23.87	23.70	21.2	28.4	0.0073	0.0040	-160.8	48,676.2%	48,798.8%	657,308	70,758
2025-12-02	23.92	42.36	10.94	32.08	31.8	55.3	0.0106	0.0284	-0.0178	24.01	23.86	23.70	21.0	24.4	0.0071	0.0042	-223.4	-5,543.2%	-5,548.7%	499,076	-78,323
2025-12-01	23.95	44.72	14.93	35.53	50.3	70.8	0.0211	0.0329	-0.0118	24.02	23.86	23.69	20.8	19.8	0.0062	0.0043	-193.5	56,120.6%	55,763.7%	526,043	-79,888
2025-11-28	24.08	57.65	71.47	59.11	83.7	84.2	0.0310	0.0358	-0.0048	24.03	23.86	23.69	20.7	14.7	0.0060	0.0041	136.6	-6,792.7%	-6,787.4%	586,550	30,800
2025-11-26	24.04	53.83	31.68	50.43	78.4	83.5	0.0300	0.0370	-0.0070	24.03	23.85	23.68	22.1	15.0	0.0057	0.0042	51.1	-4,314.2%	-4,322.5%	577,399	-21,365
2025-11-25	24.08	58.08	81.27	59.98	90.6	77.7	0.0323	0.0388	-0.0064	24.03	23.85	23.68	23.7	15.3	0.0058	0.0041	84.3	1,666.2%	1,678.3%	605,931	28,089
2025-11-24	24.05	55.78	57.73	54.76	81.6	62.0	0.0313	0.0404	-0.0091	24.02	23.84	23.67	24.6	16.9	0.0064	0.0042	10.7	10,559.2%	10,550.8%	555,750	30,637
2025-11-21	24.06	56.94	76.96	57.30	60.8	46.3	0.0320	0.0426	-0.0106	24.02	23.83	23.66	26.4	16.9	0.0074	0.0043	20.0	-6,032.2%	-6,028.9%	598,764	15,240
2025-11-20	24.04	55.19	65.27	53.56	43.5	35.7	0.0315	0.0453	-0.0138	24.01	23.82	23.66	27.9	18.1	0.0087	0.0045	-48.5	-972.8%	-957.7%	577,842	-47,373
2025-11-19	24.00	51.55	29.53	45.35	34.6	29.0	0.0324	0.0487	-0.0163	24.01	23.82	23.65	30.0	16.1	0.0089	0.0045	-33.2	4,010.5%	3,987.2%	525,113	-46,597
2025-11-18	24.04	55.76	60.82	53.45	29.0	22.7	0.0372	0.0528	-0.0156	24.01	23.81	23.64	31.6	16.7	0.0089	0.0046	2.7	-2,208.0%	-2,211.3%	583,524	-38,500
2025-11-17	24.05	56.84	70.11	55.58	23.5	20.8	0.0387	0.0567	-0.0180	24.01	23.80	23.64	32.7	18.6	0.0089	0.0046	-6.7	634.2%	674.2%	625,215	-63,534
2025-11-14	23.96	48.53	4.46	35.88	15.6	20.2	0.0390	0.0612	-0.0222	24.00	23.79	23.63	34.1	21.1	0.0090	0.0046	-44.0	-2,459.5%	-2,483.0%	571,710	-117,039

2025-12-05 Close 23.91

RSI14 / RSI2 / RSI7

42.3 / 16.2 / 34.0

StochRSI K / D

21.2 / 17.6

MACD / Sig / Hist

-0.005 / 0.015 / -0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.0 / 34.5

BBW

0.0081

ATR14_n

0.0040

CCI20

-152.7

VolChg1d

18,464.7%

ValChg1d

18,393.5%

OBV

518,568

OBV_Chg3d

19,492

2025-12-04 Close 23.97

RSI14 / RSI2 / RSI7

47.4 / 52.9 / 42.9

StochRSI K / D

21.2 / 21.2

MACD / Sig / Hist

0.003 / 0.020 / -0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.9 / 33.1

BBW

0.0071

ATR14_n

0.0041

CCI20

-186.5

VolChg1d

-6,919.7%

ValChg1d

-6,919.7%

OBV

657,308

OBV_Chg3d

131,265

2025-12-03 Close 23.97

RSI14 / RSI2 / RSI7

47.4 / 52.9 / 42.9

StochRSI K / D

10.6 / 30.9

MACD / Sig / Hist

0.006 / 0.024 / -0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.2 / 28.4

BBW

0.0073

ATR14_n

0.0040

CCI20

-160.8

VolChg1d

48,676.2%

ValChg1d

48,798.8%

OBV

657,308

OBV_Chg3d

70,758

2025-12-02 Close 23.92

RSI14 / RSI2 / RSI7

42.4 / 10.9 / 32.1

StochRSI K / D

31.8 / 55.3

MACD / Sig / Hist

0.011 / 0.028 / -0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.0 / 24.4

BBW

0.0071

ATR14_n

0.0042

CCI20

-223.4

VolChg1d

-5,543.2%

ValChg1d

-5,548.7%

OBV

499,076

OBV_Chg3d

-78,323

2025-12-01 Close 23.95

RSI14 / RSI2 / RSI7

44.7 / 14.9 / 35.5

StochRSI K / D

50.3 / 70.8

MACD / Sig / Hist

0.021 / 0.033 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.8 / 19.8

BBW

0.0062

ATR14_n

0.0043

CCI20

-193.5

VolChg1d

56,120.6%

ValChg1d

55,763.7%

OBV

526,043

OBV_Chg3d

-79,888

2025-11-28 Close 24.08

RSI14 / RSI2 / RSI7

57.7 / 71.5 / 59.1

StochRSI K / D

83.7 / 84.2

MACD / Sig / Hist

0.031 / 0.036 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.7 / 14.7

BBW

0.0060

ATR14_n

0.0041

CCI20

136.6

VolChg1d

-6,792.7%

ValChg1d

-6,787.4%

OBV

586,550

OBV_Chg3d

30,800

2025-11-26 Close 24.04

RSI14 / RSI2 / RSI7

53.8 / 31.7 / 50.4

StochRSI K / D

78.4 / 83.5

MACD / Sig / Hist

0.030 / 0.037 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.1 / 15.0

BBW

0.0057

ATR14_n

0.0042

CCI20

51.1

VolChg1d

-4,314.2%

ValChg1d

-4,322.5%

OBV

577,399

OBV_Chg3d

-21,365

2025-11-25 Close 24.08

RSI14 / RSI2 / RSI7

58.1 / 81.3 / 60.0

StochRSI K / D

90.6 / 77.7

MACD / Sig / Hist

0.032 / 0.039 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.7 / 15.3

BBW

0.0058

ATR14_n

0.0041

CCI20

84.3

VolChg1d

1,666.2%

ValChg1d

1,678.3%

OBV

605,931

OBV_Chg3d

28,089

2025-11-24 Close 24.05

RSI14 / RSI2 / RSI7

55.8 / 57.7 / 54.8

StochRSI K / D

81.6 / 62.0

MACD / Sig / Hist

0.031 / 0.040 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

24.6 / 16.9

BBW

0.0064

ATR14_n

0.0042

CCI20

10.7

VolChg1d

10,559.2%

ValChg1d

10,550.8%

OBV

555,750

OBV_Chg3d

30,637

2025-11-21 Close 24.06

RSI14 / RSI2 / RSI7

56.9 / 77.0 / 57.3

StochRSI K / D

60.8 / 46.3

MACD / Sig / Hist

0.032 / 0.043 / -0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.4 / 16.9

BBW

0.0074

ATR14_n

0.0043

CCI20

20.0

VolChg1d

-6,032.2%

ValChg1d

-6,028.9%

OBV

598,764

OBV_Chg3d

15,240

2025-11-20 Close 24.04

RSI14 / RSI2 / RSI7

55.2 / 65.3 / 53.6

StochRSI K / D

43.5 / 35.7

MACD / Sig / Hist

0.032 / 0.045 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.9 / 18.1

BBW

0.0087

ATR14_n

0.0045

CCI20

-48.5

VolChg1d

-972.8%

ValChg1d

-957.7%

OBV

577,842

OBV_Chg3d

-47,373

2025-11-19 Close 24.00

RSI14 / RSI2 / RSI7

51.6 / 29.5 / 45.4

StochRSI K / D

34.6 / 29.0

MACD / Sig / Hist

0.032 / 0.049 / -0.016

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.0 / 16.1

BBW

0.0089

ATR14_n

0.0045

CCI20

-33.2

VolChg1d

4,010.5%

ValChg1d

3,987.2%

OBV

525,113

OBV_Chg3d

-46,597

2025-11-18 Close 24.04

RSI14 / RSI2 / RSI7

55.8 / 60.8 / 53.5

StochRSI K / D

29.0 / 22.7

MACD / Sig / Hist

0.037 / 0.053 / -0.016

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

31.6 / 16.7

BBW

0.0089

ATR14_n

0.0046

CCI20

2.7

VolChg1d

-2,208.0%

ValChg1d

-2,211.3%

OBV

583,524

OBV_Chg3d

-38,500

2025-11-17 Close 24.05

RSI14 / RSI2 / RSI7

56.8 / 70.1 / 55.6

StochRSI K / D

23.5 / 20.8

MACD / Sig / Hist

0.039 / 0.057 / -0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

32.7 / 18.6

BBW

0.0089

ATR14_n

0.0046

CCI20

-6.7

VolChg1d

634.2%

ValChg1d

674.2%

OBV

625,215

OBV_Chg3d

-63,534

2025-11-14 Close 23.96

RSI14 / RSI2 / RSI7

48.5 / 4.5 / 35.9

StochRSI K / D

15.6 / 20.2

MACD / Sig / Hist

0.039 / 0.061 / -0.022

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

34.1 / 21.1

BBW

0.0090

ATR14_n

0.0046

CCI20

-44.0

VolChg1d

-2,459.5%

ValChg1d

-2,483.0%

OBV

571,710

OBV_Chg3d

-117,039