NYLI MacKay Muni Intermediate ETF (MMIT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NYLI MacKay Muni Intermediate ETF

MMIT

OTHER

24.30

As of: 2025-12-05

-0.01 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

385,470

Symbol

MMIT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 23.3, RSI7 33.1) Weak / range-bound trend (ADX 17.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 23.3 / 33.1

RSI 42.6 · Neutral (RSI2 23.3, RSI7 33.1)

StochRSI (K/D)

13.9 / 11.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 30.0

Weak / range-bound trend (ADX 17.6)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-113.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

30.3%

Down days

Pattern count: 33 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.30	42.59	23.32	33.07	13.9	11.9	-0.0091	0.0024	-0.0116	24.34	24.28	24.17	17.6	30.0	0.0064	0.0023	-113.2	5,694.3%	5,684.6%	15,761,580	-139,858
2025-12-04	24.31	44.60	50.55	37.20	14.7	14.2	-0.0060	0.0053	-0.0114	24.35	24.28	24.17	18.4	31.2	0.0060	0.0023	-121.6	-863.4%	-859.6%	16,147,050	504,414
2025-12-03	24.30	42.93	19.04	32.38	7.2	21.1	-0.0036	0.0082	-0.0118	24.35	24.28	24.17	18.9	31.2	0.0059	0.0024	-117.4	387.1%	387.1%	15,901,438	11,369
2025-12-02	24.30	42.93	19.04	32.38	20.6	36.2	0.0007	0.0111	-0.0105	24.36	24.28	24.16	19.7	32.0	0.0055	0.0024	-157.0	459.5%	463.8%	15,901,438	-25,902
2025-12-01	24.29	41.42	3.71	28.33	35.4	44.9	0.0061	0.0137	-0.0077	24.36	24.28	24.16	20.0	30.2	0.0052	0.0025	-165.1	56,387.5%	56,115.4%	15,642,636	-67,451
2025-11-28	24.39	54.98	70.11	58.12	52.7	45.5	0.0139	0.0157	-0.0018	24.37	24.28	24.16	20.6	29.1	0.0053	0.0023	75.4	-8,284.4%	-8,284.7%	15,890,069	334,744
2025-11-26	24.39	55.49	95.86	59.73	46.5	37.2	0.0135	0.0161	-0.0026	24.37	24.27	24.16	20.1	27.2	0.0053	0.0024	50.5	4,037.9%	4,039.6%	15,927,340	517,521
2025-11-25	24.39	55.11	94.93	58.75	37.4	29.2	0.0125	0.0167	-0.0043	24.36	24.27	24.15	19.7	25.7	0.0055	0.0025	58.6	636.1%	644.9%	15,710,087	456,894
2025-11-24	24.37	52.57	79.75	52.07	27.7	24.3	0.0113	0.0178	-0.0065	24.36	24.26	24.15	18.9	21.7	0.0056	0.0025	10.5	-710.0%	-708.1%	15,555,325	513,850
2025-11-21	24.37	51.94	67.64	50.35	22.4	22.0	0.0117	0.0194	-0.0078	24.36	24.26	24.14	18.7	19.8	0.0062	0.0026	1.4	-2,602.1%	-2,600.6%	15,409,819	156,176
2025-11-20	24.36	51.35	53.83	48.77	22.7	19.7	0.0125	0.0214	-0.0089	24.36	24.26	24.14	18.5	17.6	0.0064	0.0026	-18.2	-21.2%	-19.2%	15,253,193	167,374
2025-11-19	24.36	50.77	41.31	47.33	20.9	15.3	0.0139	0.0236	-0.0097	24.36	24.25	24.14	18.8	18.7	0.0064	0.0027	-21.0	2,642.3%	2,634.5%	15,041,475	233,724
2025-11-18	24.37	52.49	69.63	51.01	15.4	11.6	0.0160	0.0260	-0.0101	24.36	24.25	24.13	19.2	19.9	0.0064	0.0028	-14.5	-3,964.6%	-3,960.9%	15,253,643	307,505
2025-11-17	24.36	50.95	53.79	47.52	9.4	17.8	0.0168	0.0285	-0.0117	24.36	24.25	24.13	19.4	19.8	0.0065	0.0029	-32.7	10,093.5%	10,114.2%	15,085,819	-498,739
2025-11-14	24.33	48.37	18.23	41.56	9.9	28.1	0.0192	0.0315	-0.0122	24.36	24.24	24.12	19.9	21.2	0.0065	0.0030	-34.6	-7,832.4%	-7,834.6%	14,807,751	-1,147,862

2025-12-05 Close 24.30

RSI14 / RSI2 / RSI7

42.6 / 23.3 / 33.1

StochRSI K / D

13.9 / 11.9

MACD / Sig / Hist

-0.009 / 0.002 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.6 / 30.0

BBW

0.0064

ATR14_n

0.0023

CCI20

-113.2

VolChg1d

5,694.3%

ValChg1d

5,684.6%

OBV

15,761,580

OBV_Chg3d

-139,858

2025-12-04 Close 24.31

RSI14 / RSI2 / RSI7

44.6 / 50.6 / 37.2

StochRSI K / D

14.7 / 14.2

MACD / Sig / Hist

-0.006 / 0.005 / -0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.4 / 31.2

BBW

0.0060

ATR14_n

0.0023

CCI20

-121.6

VolChg1d

-863.4%

ValChg1d

-859.6%

OBV

16,147,050

OBV_Chg3d

504,414

2025-12-03 Close 24.30

RSI14 / RSI2 / RSI7

42.9 / 19.0 / 32.4

StochRSI K / D

7.2 / 21.1

MACD / Sig / Hist

-0.004 / 0.008 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.9 / 31.2

BBW

0.0059

ATR14_n

0.0024

CCI20

-117.4

VolChg1d

387.1%

ValChg1d

387.1%

OBV

15,901,438

OBV_Chg3d

11,369

2025-12-02 Close 24.30

RSI14 / RSI2 / RSI7

42.9 / 19.0 / 32.4

StochRSI K / D

20.6 / 36.2

MACD / Sig / Hist

0.001 / 0.011 / -0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.7 / 32.0

BBW

0.0055

ATR14_n

0.0024

CCI20

-157.0

VolChg1d

459.5%

ValChg1d

463.8%

OBV

15,901,438

OBV_Chg3d

-25,902

2025-12-01 Close 24.29

RSI14 / RSI2 / RSI7

41.4 / 3.7 / 28.3

StochRSI K / D

35.4 / 44.9

MACD / Sig / Hist

0.006 / 0.014 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.0 / 30.2

BBW

0.0052

ATR14_n

0.0025

CCI20

-165.1

VolChg1d

56,387.5%

ValChg1d

56,115.4%

OBV

15,642,636

OBV_Chg3d

-67,451

2025-11-28 Close 24.39

RSI14 / RSI2 / RSI7

55.0 / 70.1 / 58.1

StochRSI K / D

52.7 / 45.5

MACD / Sig / Hist

0.014 / 0.016 / -0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.6 / 29.1

BBW

0.0053

ATR14_n

0.0023

CCI20

75.4

VolChg1d

-8,284.4%

ValChg1d

-8,284.7%

OBV

15,890,069

OBV_Chg3d

334,744

2025-11-26 Close 24.39

RSI14 / RSI2 / RSI7

55.5 / 95.9 / 59.7

StochRSI K / D

46.5 / 37.2

MACD / Sig / Hist

0.014 / 0.016 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.1 / 27.2

BBW

0.0053

ATR14_n

0.0024

CCI20

50.5

VolChg1d

4,037.9%

ValChg1d

4,039.6%

OBV

15,927,340

OBV_Chg3d

517,521

2025-11-25 Close 24.39

RSI14 / RSI2 / RSI7

55.1 / 94.9 / 58.8

StochRSI K / D

37.4 / 29.2

MACD / Sig / Hist

0.013 / 0.017 / -0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.7 / 25.7

BBW

0.0055

ATR14_n

0.0025

CCI20

58.6

VolChg1d

636.1%

ValChg1d

644.9%

OBV

15,710,087

OBV_Chg3d

456,894

2025-11-24 Close 24.37

RSI14 / RSI2 / RSI7

52.6 / 79.8 / 52.1

StochRSI K / D

27.7 / 24.3

MACD / Sig / Hist

0.011 / 0.018 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.9 / 21.7

BBW

0.0056

ATR14_n

0.0025

CCI20

10.5

VolChg1d

-710.0%

ValChg1d

-708.1%

OBV

15,555,325

OBV_Chg3d

513,850

2025-11-21 Close 24.37

RSI14 / RSI2 / RSI7

51.9 / 67.6 / 50.4

StochRSI K / D

22.4 / 22.0

MACD / Sig / Hist

0.012 / 0.019 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.7 / 19.8

BBW

0.0062

ATR14_n

0.0026

CCI20

1.4

VolChg1d

-2,602.1%

ValChg1d

-2,600.6%

OBV

15,409,819

OBV_Chg3d

156,176

2025-11-20 Close 24.36

RSI14 / RSI2 / RSI7

51.4 / 53.8 / 48.8

StochRSI K / D

22.7 / 19.7

MACD / Sig / Hist

0.013 / 0.021 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.5 / 17.6

BBW

0.0064

ATR14_n

0.0026

CCI20

-18.2

VolChg1d

-21.2%

ValChg1d

-19.2%

OBV

15,253,193

OBV_Chg3d

167,374

2025-11-19 Close 24.36

RSI14 / RSI2 / RSI7

50.8 / 41.3 / 47.3

StochRSI K / D

20.9 / 15.3

MACD / Sig / Hist

0.014 / 0.024 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.8 / 18.7

BBW

0.0064

ATR14_n

0.0027

CCI20

-21.0

VolChg1d

2,642.3%

ValChg1d

2,634.5%

OBV

15,041,475

OBV_Chg3d

233,724

2025-11-18 Close 24.37

RSI14 / RSI2 / RSI7

52.5 / 69.6 / 51.0

StochRSI K / D

15.4 / 11.6

MACD / Sig / Hist

0.016 / 0.026 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.2 / 19.9

BBW

0.0064

ATR14_n

0.0028

CCI20

-14.5

VolChg1d

-3,964.6%

ValChg1d

-3,960.9%

OBV

15,253,643

OBV_Chg3d

307,505

2025-11-17 Close 24.36

RSI14 / RSI2 / RSI7

51.0 / 53.8 / 47.5

StochRSI K / D

9.4 / 17.8

MACD / Sig / Hist

0.017 / 0.029 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.4 / 19.8

BBW

0.0065

ATR14_n

0.0029

CCI20

-32.7

VolChg1d

10,093.5%

ValChg1d

10,114.2%

OBV

15,085,819

OBV_Chg3d

-498,739

2025-11-14 Close 24.33

RSI14 / RSI2 / RSI7

48.4 / 18.2 / 41.6

StochRSI K / D

9.9 / 28.1

MACD / Sig / Hist

0.019 / 0.032 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.9 / 21.2

BBW

0.0065

ATR14_n

0.0030

CCI20

-34.6

VolChg1d

-7,832.4%

ValChg1d

-7,834.6%

OBV

14,807,751

OBV_Chg3d

-1,147,862