Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MakeMyTrip Limited
MMYT
NASDAQ
62.5900
As of: 2026-01-23
-3.67 (-5.55%)
vs. previous close
Market
NASDAQ
Latest Volume
3,929,436
Symbol
MMYT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 21.4 · Oversold (RSI2 7.3, RSI7 12.1)
Weak / range-bound trend (ADX 35.1)
Low volatility (~0.5%)
Normal trading value (~2.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
21.4 / 7.3 / 12.1
RSI 21.4 · Oversold (RSI2 7.3, RSI7 12.1)
StochRSI (K/D)
2.2 / 4.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.57 / -1.53 / -2.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
75 / 80 / 85
Short / mid / long-term trend structure
ADX14 / ADX7
35.1 / 64.2
Weak / range-bound trend (ADX 35.1)
BBW
0.52%
Low volatility (~0.5%)
ATR14_n
5.16%
Average daily range (as % of price)
CCI20
-185.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 62.5900 | 21.41 | 7.29 | 12.11 | 2.2 | 4.7 | -3.5674 | -1.5305 | -2.0369 | 75.34 | 79.73 | 84.60 | 35.1 | 64.2 | 0.3273 | 0.0516 | -185.7 | 670.5% | 78.7% | 5,092,529 | -5,210,570 |
| 2026-01-22 | 66.2650 | 24.91 | 16.36 | 15.61 | 7.0 | 5.5 | -2.8159 | -1.0212 | -1.7947 | 76.68 | 80.32 | 84.97 | 32.6 | 59.7 | 0.2792 | 0.0463 | -174.8 | -2,581.0% | -2,499.0% | 9,021,965 | -27,125 |
| 2026-01-21 | 65.5400 | 22.60 | 4.66 | 11.27 | 4.8 | 3.2 | -2.1900 | -0.5726 | -1.6175 | 77.78 | 80.79 | 85.28 | 30.3 | 55.2 | 0.2439 | 0.0475 | -168.5 | 29,582.4% | 24,668.3% | 5,339,436 | -4,636,353 |
| 2026-01-20 | 74.8300 | 35.72 | 45.01 | 25.92 | 4.8 | 2.6 | -1.2855 | -0.1682 | -1.1173 | 79.06 | 81.31 | 85.61 | 28.0 | 49.9 | 0.1855 | 0.0352 | -108.2 | 3,532.0% | 3,702.3% | 10,303,099 | -553,044 |
| 2026-01-16 | 73.9000 | 32.05 | 3.01 | 16.62 | 0.0 | 2.1 | -1.0581 | 0.1111 | -1.1692 | 79.51 | 81.53 | 85.79 | 26.6 | 45.5 | 0.1721 | 0.0348 | -114.2 | 526.4% | 467.0% | 9,049,090 | -2,658,415 |
| 2026-01-15 | 74.3200 | 32.84 | 3.64 | 17.47 | 3.1 | 3.1 | -0.6578 | 0.4034 | -1.0613 | 80.10 | 81.79 | 85.99 | 25.4 | 41.1 | 0.1500 | 0.0351 | -101.2 | 340.5% | 21.0% | 9,975,789 | -1,301,836 |
| 2026-01-14 | 76.6900 | 37.68 | 8.83 | 23.20 | 3.1 | 2.8 | -0.1801 | 0.6688 | -0.8489 | 80.71 | 82.04 | 86.19 | 24.6 | 36.7 | 0.1263 | 0.0339 | -85.8 | 9,804.6% | 9,184.3% | 10,856,143 | -1,124,361 |
| 2026-01-13 | 79.1700 | 43.98 | 34.83 | 32.88 | 3.1 | 5.1 | 0.1909 | 0.8810 | -0.6901 | 81.13 | 82.22 | 86.35 | 23.9 | 32.1 | 0.1082 | 0.0312 | -55.8 | -3,884.0% | -3,842.0% | 11,707,505 | -1,267,571 |
| 2026-01-12 | 78.6300 | 42.02 | 4.10 | 27.21 | 2.2 | 11.1 | 0.4092 | 1.0535 | -0.6443 | 81.34 | 82.33 | 86.47 | 24.2 | 29.7 | 0.0993 | 0.0323 | -55.9 | -2,932.9% | -2,937.3% | 11,277,625 | -2,326,039 |
| 2026-01-09 | 78.6800 | 42.14 | 4.19 | 27.40 | 10.1 | 17.1 | 0.7368 | 1.2146 | -0.4777 | 81.62 | 82.45 | 86.60 | 24.8 | 27.5 | 0.0999 | 0.0334 | -43.0 | 5,822.3% | 5,078.7% | 11,980,504 | -2,132,232 |
| 2026-01-08 | 82.5600 | 53.85 | 31.22 | 49.72 | 21.0 | 17.9 | 1.1392 | 1.3340 | -0.1948 | 81.93 | 82.58 | 86.73 | 25.4 | 24.8 | 0.1171 | 0.0291 | -3.5 | 2,347.7% | 2,261.6% | 12,975,076 | -479,915 |
| 2026-01-07 | 83.1400 | 56.01 | 60.27 | 55.51 | 20.3 | 11.4 | 1.2412 | 1.3827 | -0.1415 | 81.87 | 82.58 | 86.80 | 26.5 | 27.9 | 0.1683 | 0.0296 | 10.9 | -2,260.3% | -2,300.2% | 13,603,664 | 710,119 |
| 2026-01-06 | 83.5700 | 57.60 | 91.99 | 59.96 | 12.4 | 7.0 | 1.2942 | 1.4181 | -0.1239 | 81.73 | 82.56 | 86.87 | 27.2 | 29.2 | 0.2167 | 0.0304 | 20.2 | 1,715.2% | 1,913.4% | 14,112,736 | 495,744 |
| 2026-01-05 | 82.1800 | 53.65 | 46.33 | 48.55 | 1.5 | 11.3 | 1.2993 | 1.4491 | -0.1498 | 81.54 | 82.53 | 86.92 | 28.0 | 30.7 | 0.2340 | 0.0304 | 22.0 | -2,239.3% | -2,218.5% | 13,454,991 | -551,429 |
| 2026-01-02 | 81.9600 | 53.01 | 2.27 | 46.48 | 7.1 | 27.0 | 1.4284 | 1.4865 | -0.0581 | 81.47 | 82.54 | 87.00 | 28.8 | 32.5 | 0.2451 | 0.0292 | 10.7 | 8,577.2% | 8,532.0% | 12,893,545 | -1,640,328 |
2026-01-23
Close 62.5900
RSI14 / RSI2 / RSI7
21.4 / 7.3 / 12.1
StochRSI K / D
2.2 / 4.7
MACD / Sig / Hist
-3.567 / -1.531 / -2.037
EMA20 / 60 / 120
75 / 80 / 85
ADX14 / ADX7
35.1 / 64.2
BBW
0.3273
ATR14_n
0.0516
CCI20
-185.7
VolChg1d
670.5%
ValChg1d
78.7%
OBV
5,092,529
OBV_Chg3d
-5,210,570
2026-01-22
Close 66.2650
RSI14 / RSI2 / RSI7
24.9 / 16.4 / 15.6
StochRSI K / D
7.0 / 5.5
MACD / Sig / Hist
-2.816 / -1.021 / -1.795
EMA20 / 60 / 120
77 / 80 / 85
ADX14 / ADX7
32.6 / 59.7
BBW
0.2792
ATR14_n
0.0463
CCI20
-174.8
VolChg1d
-2,581.0%
ValChg1d
-2,499.0%
OBV
9,021,965
OBV_Chg3d
-27,125
2026-01-21
Close 65.5400
RSI14 / RSI2 / RSI7
22.6 / 4.7 / 11.3
StochRSI K / D
4.8 / 3.2
MACD / Sig / Hist
-2.190 / -0.573 / -1.618
EMA20 / 60 / 120
78 / 81 / 85
ADX14 / ADX7
30.3 / 55.2
BBW
0.2439
ATR14_n
0.0475
CCI20
-168.5
VolChg1d
29,582.4%
ValChg1d
24,668.3%
OBV
5,339,436
OBV_Chg3d
-4,636,353
2026-01-20
Close 74.8300
RSI14 / RSI2 / RSI7
35.7 / 45.0 / 25.9
StochRSI K / D
4.8 / 2.6
MACD / Sig / Hist
-1.286 / -0.168 / -1.117
EMA20 / 60 / 120
79 / 81 / 86
ADX14 / ADX7
28.0 / 49.9
BBW
0.1855
ATR14_n
0.0352
CCI20
-108.2
VolChg1d
3,532.0%
ValChg1d
3,702.3%
OBV
10,303,099
OBV_Chg3d
-553,044
2026-01-16
Close 73.9000
RSI14 / RSI2 / RSI7
32.1 / 3.0 / 16.6
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
-1.058 / 0.111 / -1.169
EMA20 / 60 / 120
80 / 82 / 86
ADX14 / ADX7
26.6 / 45.5
BBW
0.1721
ATR14_n
0.0348
CCI20
-114.2
VolChg1d
526.4%
ValChg1d
467.0%
OBV
9,049,090
OBV_Chg3d
-2,658,415
2026-01-15
Close 74.3200
RSI14 / RSI2 / RSI7
32.8 / 3.6 / 17.5
StochRSI K / D
3.1 / 3.1
MACD / Sig / Hist
-0.658 / 0.403 / -1.061
EMA20 / 60 / 120
80 / 82 / 86
ADX14 / ADX7
25.4 / 41.1
BBW
0.1500
ATR14_n
0.0351
CCI20
-101.2
VolChg1d
340.5%
ValChg1d
21.0%
OBV
9,975,789
OBV_Chg3d
-1,301,836
2026-01-14
Close 76.6900
RSI14 / RSI2 / RSI7
37.7 / 8.8 / 23.2
StochRSI K / D
3.1 / 2.8
MACD / Sig / Hist
-0.180 / 0.669 / -0.849
EMA20 / 60 / 120
81 / 82 / 86
ADX14 / ADX7
24.6 / 36.7
BBW
0.1263
ATR14_n
0.0339
CCI20
-85.8
VolChg1d
9,804.6%
ValChg1d
9,184.3%
OBV
10,856,143
OBV_Chg3d
-1,124,361
2026-01-13
Close 79.1700
RSI14 / RSI2 / RSI7
44.0 / 34.8 / 32.9
StochRSI K / D
3.1 / 5.1
MACD / Sig / Hist
0.191 / 0.881 / -0.690
EMA20 / 60 / 120
81 / 82 / 86
ADX14 / ADX7
23.9 / 32.1
BBW
0.1082
ATR14_n
0.0312
CCI20
-55.8
VolChg1d
-3,884.0%
ValChg1d
-3,842.0%
OBV
11,707,505
OBV_Chg3d
-1,267,571
2026-01-12
Close 78.6300
RSI14 / RSI2 / RSI7
42.0 / 4.1 / 27.2
StochRSI K / D
2.2 / 11.1
MACD / Sig / Hist
0.409 / 1.054 / -0.644
EMA20 / 60 / 120
81 / 82 / 86
ADX14 / ADX7
24.2 / 29.7
BBW
0.0993
ATR14_n
0.0323
CCI20
-55.9
VolChg1d
-2,932.9%
ValChg1d
-2,937.3%
OBV
11,277,625
OBV_Chg3d
-2,326,039
2026-01-09
Close 78.6800
RSI14 / RSI2 / RSI7
42.1 / 4.2 / 27.4
StochRSI K / D
10.1 / 17.1
MACD / Sig / Hist
0.737 / 1.215 / -0.478
EMA20 / 60 / 120
82 / 82 / 87
ADX14 / ADX7
24.8 / 27.5
BBW
0.0999
ATR14_n
0.0334
CCI20
-43.0
VolChg1d
5,822.3%
ValChg1d
5,078.7%
OBV
11,980,504
OBV_Chg3d
-2,132,232
2026-01-08
Close 82.5600
RSI14 / RSI2 / RSI7
53.9 / 31.2 / 49.7
StochRSI K / D
21.0 / 17.9
MACD / Sig / Hist
1.139 / 1.334 / -0.195
EMA20 / 60 / 120
82 / 83 / 87
ADX14 / ADX7
25.4 / 24.8
BBW
0.1171
ATR14_n
0.0291
CCI20
-3.5
VolChg1d
2,347.7%
ValChg1d
2,261.6%
OBV
12,975,076
OBV_Chg3d
-479,915
2026-01-07
Close 83.1400
RSI14 / RSI2 / RSI7
56.0 / 60.3 / 55.5
StochRSI K / D
20.3 / 11.4
MACD / Sig / Hist
1.241 / 1.383 / -0.142
EMA20 / 60 / 120
82 / 83 / 87
ADX14 / ADX7
26.5 / 27.9
BBW
0.1683
ATR14_n
0.0296
CCI20
10.9
VolChg1d
-2,260.3%
ValChg1d
-2,300.2%
OBV
13,603,664
OBV_Chg3d
710,119
2026-01-06
Close 83.5700
RSI14 / RSI2 / RSI7
57.6 / 92.0 / 60.0
StochRSI K / D
12.4 / 7.0
MACD / Sig / Hist
1.294 / 1.418 / -0.124
EMA20 / 60 / 120
82 / 83 / 87
ADX14 / ADX7
27.2 / 29.2
BBW
0.2167
ATR14_n
0.0304
CCI20
20.2
VolChg1d
1,715.2%
ValChg1d
1,913.4%
OBV
14,112,736
OBV_Chg3d
495,744
2026-01-05
Close 82.1800
RSI14 / RSI2 / RSI7
53.7 / 46.3 / 48.6
StochRSI K / D
1.5 / 11.3
MACD / Sig / Hist
1.299 / 1.449 / -0.150
EMA20 / 60 / 120
82 / 83 / 87
ADX14 / ADX7
28.0 / 30.7
BBW
0.2340
ATR14_n
0.0304
CCI20
22.0
VolChg1d
-2,239.3%
ValChg1d
-2,218.5%
OBV
13,454,991
OBV_Chg3d
-551,429
2026-01-02
Close 81.9600
RSI14 / RSI2 / RSI7
53.0 / 2.3 / 46.5
StochRSI K / D
7.1 / 27.0
MACD / Sig / Hist
1.428 / 1.487 / -0.058
EMA20 / 60 / 120
81 / 83 / 87
ADX14 / ADX7
28.8 / 32.5
BBW
0.2451
ATR14_n
0.0292
CCI20
10.7
VolChg1d
8,577.2%
ValChg1d
8,532.0%
OBV
12,893,545
OBV_Chg3d
-1,640,328
