Mind CTI Ltd (MNDO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mind CTI Ltd

MNDO

NASDAQ

1.23

As of: 2025-12-05

+0.02 (+1.65%) vs. previous close

Market

NASDAQ

Latest Volume

46,463

Symbol

MNDO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60 · Strong momentum (RSI2 67.9, RSI7 61.6) Strong trend (ADX 31.6) High volatility (17.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.0 / 67.9 / 61.6

RSI 60 · Strong momentum (RSI2 67.9, RSI7 61.6)

StochRSI (K/D)

45.4 / 51.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

31.6 / 42.2

Strong trend (ADX 31.6)

BBW

17.24%

High volatility (17.2%)

ATR14_n

3.23%

Average daily range (as % of price)

CCI20

58.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.23	60.04	67.94	61.62	45.4	51.7	0.0284	0.0244	0.0041	1.17	1.16	1.25	31.6	42.2	0.2121	0.0323	58.4	-9,219.3%	-9,219.3%	-2,257,148	-34,241
2025-12-03	1.21	60.04	67.94	61.62	50.2	60.9	0.0285	0.0233	0.0051	1.16	1.16	1.25	31.9	42.4	0.2243	0.0335	61.0	-7,303.5%	-7,281.0%	-2,257,148	27,521
2025-12-02	1.20	58.65	47.10	58.76	59.6	69.5	0.0281	0.0221	0.0060	1.16	1.16	1.25	32.5	43.8	0.2304	0.0351	67.0	-2,409.1%	-2,471.8%	-2,269,790	-5,839
2025-12-01	1.21	60.61	69.78	62.77	72.9	73.6	0.0282	0.0206	0.0077	1.16	1.16	1.25	33.1	45.4	0.2332	0.0349	84.9	19,810.8%	20,311.8%	-2,222,907	-5,586
2025-11-28	1.19	58.01	41.70	57.83	75.8	74.4	0.0270	0.0186	0.0083	1.15	1.15	1.25	33.4	45.1	0.2311	0.0363	85.6	-5,556.9%	-5,594.0%	-2,284,669	10,448
2025-11-26	1.20	59.85	54.31	61.32	72.2	73.9	0.0271	0.0166	0.0105	1.15	1.15	1.25	33.9	45.6	0.2298	0.0375	98.5	-4,006.1%	-4,104.4%	-2,263,951	-34,779
2025-11-25	1.22	63.58	77.86	68.38	75.1	77.4	0.0257	0.0139	0.0118	1.14	1.15	1.25	34.5	46.2	0.2236	0.0372	117.3	1,797.1%	2,515.2%	-2,217,321	11,851
2025-11-24	1.15	54.31	8.18	51.68	74.3	79.3	0.0216	0.0110	0.0106	1.13	1.15	1.25	35.1	46.9	0.2088	0.0371	64.1	5,743.2%	5,214.0%	-2,295,117	-65,945
2025-11-21	1.19	62.79	81.34	69.71	82.7	80.7	0.0231	0.0083	0.0148	1.13	1.15	1.26	37.2	52.7	0.2077	0.0354	119.7	-2,595.4%	-2,595.4%	-2,229,172	37,667
2025-11-20	1.19	62.79	81.34	69.71	80.9	78.1	0.0207	0.0046	0.0161	1.12	1.15	1.26	38.3	54.2	0.1980	0.0368	138.4	5,018.5%	5,018.5%	-2,229,172	72,825
2025-11-19	1.19	62.79	81.34	69.71	78.5	78.6	0.0173	0.0006	0.0167	1.12	1.15	1.26	39.5	55.9	0.1859	0.0371	178.7	713.6%	850.4%	-2,229,172	123,872
2025-11-18	1.18	60.96	67.88	66.99	74.9	82.7	0.0127	-0.0036	0.0163	1.11	1.15	1.26	40.1	54.0	0.1719	0.0382	166.6	-3,112.6%	-3,083.2%	-2,266,839	53,119
2025-11-17	1.17	60.36	63.49	66.12	82.5	79.9	0.0082	-0.0076	0.0159	1.10	1.14	1.26	41.1	52.8	0.1585	0.0389	186.4	5,428.6%	5,561.6%	-2,301,997	184,368
2025-11-14	1.16	59.19	57.71	64.52	90.7	66.1	0.0029	-0.0116	0.0145	1.09	1.14	1.26	42.5	51.9	0.1488	0.0409	218.7	-8,011.7%	-8,093.9%	-2,353,044	213,410
2025-11-13	1.21	68.60	95.52	80.91	66.7	39.0	-0.0030	-0.0152	0.0122	1.09	1.14	1.26	43.9	50.8	0.1343	0.0391	255.1	10,777.8%	12,855.5%	-2,319,958	200,735

2025-12-05 Close 1.23

RSI14 / RSI2 / RSI7

60.0 / 67.9 / 61.6

StochRSI K / D

45.4 / 51.7

MACD / Sig / Hist

0.028 / 0.024 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 42.2

BBW

0.2121

ATR14_n

0.0323

CCI20

58.4

VolChg1d

-9,219.3%

ValChg1d

-9,219.3%

OBV

-2,257,148

OBV_Chg3d

-34,241

2025-12-03 Close 1.21

RSI14 / RSI2 / RSI7

60.0 / 67.9 / 61.6

StochRSI K / D

50.2 / 60.9

MACD / Sig / Hist

0.029 / 0.023 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.9 / 42.4

BBW

0.2243

ATR14_n

0.0335

CCI20

61.0

VolChg1d

-7,303.5%

ValChg1d

-7,281.0%

OBV

-2,257,148

OBV_Chg3d

27,521

2025-12-02 Close 1.20

RSI14 / RSI2 / RSI7

58.7 / 47.1 / 58.8

StochRSI K / D

59.6 / 69.5

MACD / Sig / Hist

0.028 / 0.022 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 43.8

BBW

0.2304

ATR14_n

0.0351

CCI20

67.0

VolChg1d

-2,409.1%

ValChg1d

-2,471.8%

OBV

-2,269,790

OBV_Chg3d

-5,839

2025-12-01 Close 1.21

RSI14 / RSI2 / RSI7

60.6 / 69.8 / 62.8

StochRSI K / D

72.9 / 73.6

MACD / Sig / Hist

0.028 / 0.021 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.1 / 45.4

BBW

0.2332

ATR14_n

0.0349

CCI20

84.9

VolChg1d

19,810.8%

ValChg1d

20,311.8%

OBV

-2,222,907

OBV_Chg3d

-5,586

2025-11-28 Close 1.19

RSI14 / RSI2 / RSI7

58.0 / 41.7 / 57.8

StochRSI K / D

75.8 / 74.4

MACD / Sig / Hist

0.027 / 0.019 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.4 / 45.1

BBW

0.2311

ATR14_n

0.0363

CCI20

85.6

VolChg1d

-5,556.9%

ValChg1d

-5,594.0%

OBV

-2,284,669

OBV_Chg3d

10,448

2025-11-26 Close 1.20

RSI14 / RSI2 / RSI7

59.9 / 54.3 / 61.3

StochRSI K / D

72.2 / 73.9

MACD / Sig / Hist

0.027 / 0.017 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.9 / 45.6

BBW

0.2298

ATR14_n

0.0375

CCI20

98.5

VolChg1d

-4,006.1%

ValChg1d

-4,104.4%

OBV

-2,263,951

OBV_Chg3d

-34,779

2025-11-25 Close 1.22

RSI14 / RSI2 / RSI7

63.6 / 77.9 / 68.4

StochRSI K / D

75.1 / 77.4

MACD / Sig / Hist

0.026 / 0.014 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.5 / 46.2

BBW

0.2236

ATR14_n

0.0372

CCI20

117.3

VolChg1d

1,797.1%

ValChg1d

2,515.2%

OBV

-2,217,321

OBV_Chg3d

11,851

2025-11-24 Close 1.15

RSI14 / RSI2 / RSI7

54.3 / 8.2 / 51.7

StochRSI K / D

74.3 / 79.3

MACD / Sig / Hist

0.022 / 0.011 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.1 / 46.9

BBW

0.2088

ATR14_n

0.0371

CCI20

64.1

VolChg1d

5,743.2%

ValChg1d

5,214.0%

OBV

-2,295,117

OBV_Chg3d

-65,945

2025-11-21 Close 1.19

RSI14 / RSI2 / RSI7

62.8 / 81.3 / 69.7

StochRSI K / D

82.7 / 80.7

MACD / Sig / Hist

0.023 / 0.008 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.2 / 52.7

BBW

0.2077

ATR14_n

0.0354

CCI20

119.7

VolChg1d

-2,595.4%

ValChg1d

-2,595.4%

OBV

-2,229,172

OBV_Chg3d

37,667

2025-11-20 Close 1.19

RSI14 / RSI2 / RSI7

62.8 / 81.3 / 69.7

StochRSI K / D

80.9 / 78.1

MACD / Sig / Hist

0.021 / 0.005 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.3 / 54.2

BBW

0.1980

ATR14_n

0.0368

CCI20

138.4

VolChg1d

5,018.5%

ValChg1d

5,018.5%

OBV

-2,229,172

OBV_Chg3d

72,825

2025-11-19 Close 1.19

RSI14 / RSI2 / RSI7

62.8 / 81.3 / 69.7

StochRSI K / D

78.5 / 78.6

MACD / Sig / Hist

0.017 / 0.001 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.5 / 55.9

BBW

0.1859

ATR14_n

0.0371

CCI20

178.7

VolChg1d

713.6%

ValChg1d

850.4%

OBV

-2,229,172

OBV_Chg3d

123,872

2025-11-18 Close 1.18

RSI14 / RSI2 / RSI7

61.0 / 67.9 / 67.0

StochRSI K / D

74.9 / 82.7

MACD / Sig / Hist

0.013 / -0.004 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.1 / 54.0

BBW

0.1719

ATR14_n

0.0382

CCI20

166.6

VolChg1d

-3,112.6%

ValChg1d

-3,083.2%

OBV

-2,266,839

OBV_Chg3d

53,119

2025-11-17 Close 1.17

RSI14 / RSI2 / RSI7

60.4 / 63.5 / 66.1

StochRSI K / D

82.5 / 79.9

MACD / Sig / Hist

0.008 / -0.008 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.1 / 52.8

BBW

0.1585

ATR14_n

0.0389

CCI20

186.4

VolChg1d

5,428.6%

ValChg1d

5,561.6%

OBV

-2,301,997

OBV_Chg3d

184,368

2025-11-14 Close 1.16

RSI14 / RSI2 / RSI7

59.2 / 57.7 / 64.5

StochRSI K / D

90.7 / 66.1

MACD / Sig / Hist

0.003 / -0.012 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.5 / 51.9

BBW

0.1488

ATR14_n

0.0409

CCI20

218.7

VolChg1d

-8,011.7%

ValChg1d

-8,093.9%

OBV

-2,353,044

OBV_Chg3d

213,410

2025-11-13 Close 1.21

RSI14 / RSI2 / RSI7

68.6 / 95.5 / 80.9

StochRSI K / D

66.7 / 39.0

MACD / Sig / Hist

-0.003 / -0.015 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.9 / 50.8

BBW

0.1343

ATR14_n

0.0391

CCI20

255.1

VolChg1d

10,777.8%

ValChg1d

12,855.5%

OBV

-2,319,958

OBV_Chg3d

200,735