Mind CTI Ltd (MNDO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mind CTI Ltd

MNDO

NASDAQ

1.23

As of: 2025-12-05

+0.02 (+1.65%) vs. previous close

Market

NASDAQ

Latest Volume

46,463

Symbol

MNDO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.9 · Strong momentum (RSI2 92.3, RSI7 67.7) Strong trend (ADX 31.7) High volatility (16.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.9 / 92.3 / 67.7

RSI 62.9 · Strong momentum (RSI2 92.3, RSI7 67.7)

StochRSI (K/D)

65.0 / 53.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 43.2

Strong trend (ADX 31.7)

BBW

16.29%

High volatility (16.3%)

ATR14_n

3.20%

Average daily range (as % of price)

CCI20

62.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.23	62.93	92.28	67.72	65.0	53.5	0.0297	0.0254	0.0042	1.17	1.16	1.25	31.7	43.2	0.2004	0.0320	62.5	40,569.2%	41,405.1%	-2,210,685	59,105
2025-12-04	1.21	60.04	67.94	61.62	45.4	51.7	0.0284	0.0244	0.0041	1.17	1.16	1.25	31.5	41.5	0.2121	0.0325	53.0	-2,732.2%	-2,732.2%	-2,257,148	-34,241
2025-12-03	1.21	60.04	67.94	61.62	50.2	60.9	0.0285	0.0233	0.0051	1.16	1.16	1.25	31.9	42.4	0.2243	0.0335	61.0	-7,303.5%	-7,281.0%	-2,257,148	27,521
2025-12-02	1.20	58.65	47.10	58.76	59.6	69.5	0.0281	0.0221	0.0060	1.16	1.16	1.25	32.5	43.8	0.2304	0.0351	67.0	-2,409.1%	-2,471.8%	-2,269,790	-5,839
2025-12-01	1.21	60.61	69.78	62.77	72.9	73.6	0.0282	0.0206	0.0077	1.16	1.16	1.25	33.1	45.4	0.2332	0.0349	84.9	19,810.8%	20,311.8%	-2,222,907	-5,586
2025-11-28	1.19	58.01	41.70	57.83	75.8	74.4	0.0270	0.0186	0.0083	1.15	1.15	1.25	33.4	45.1	0.2311	0.0363	85.6	-5,556.9%	-5,594.0%	-2,284,669	10,448
2025-11-26	1.20	59.85	54.31	61.32	72.2	73.9	0.0271	0.0166	0.0105	1.15	1.15	1.25	33.9	45.6	0.2298	0.0375	98.5	-4,006.1%	-4,104.4%	-2,263,951	-34,779
2025-11-25	1.22	63.58	77.86	68.38	75.1	77.4	0.0257	0.0139	0.0118	1.14	1.15	1.25	34.5	46.2	0.2236	0.0372	117.3	1,797.1%	2,515.2%	-2,217,321	11,851
2025-11-24	1.15	54.31	8.18	51.68	74.3	79.3	0.0216	0.0110	0.0106	1.13	1.15	1.25	35.1	46.9	0.2088	0.0371	64.1	5,743.2%	5,214.0%	-2,295,117	-65,945
2025-11-21	1.19	62.79	81.34	69.71	82.7	80.7	0.0231	0.0083	0.0148	1.13	1.15	1.26	37.2	52.7	0.2077	0.0354	119.7	-2,595.4%	-2,595.4%	-2,229,172	37,667
2025-11-20	1.19	62.79	81.34	69.71	80.9	78.1	0.0207	0.0046	0.0161	1.12	1.15	1.26	38.3	54.2	0.1980	0.0368	138.4	5,018.5%	5,018.5%	-2,229,172	72,825
2025-11-19	1.19	62.79	81.34	69.71	78.5	78.6	0.0173	0.0006	0.0167	1.12	1.15	1.26	39.5	55.9	0.1859	0.0371	178.7	713.6%	850.4%	-2,229,172	123,872
2025-11-18	1.18	60.96	67.88	66.99	74.9	82.7	0.0127	-0.0036	0.0163	1.11	1.15	1.26	40.1	54.0	0.1719	0.0382	166.6	-3,112.6%	-3,083.2%	-2,266,839	53,119
2025-11-17	1.17	60.36	63.49	66.12	82.5	79.9	0.0082	-0.0076	0.0159	1.10	1.14	1.26	41.1	52.8	0.1585	0.0389	186.4	5,428.6%	5,561.6%	-2,301,997	184,368
2025-11-14	1.16	59.19	57.71	64.52	90.7	66.1	0.0029	-0.0116	0.0145	1.09	1.14	1.26	42.5	51.9	0.1488	0.0409	218.7	-8,011.7%	-8,093.9%	-2,353,044	213,410

2025-12-05 Close 1.23

RSI14 / RSI2 / RSI7

62.9 / 92.3 / 67.7

StochRSI K / D

65.0 / 53.5

MACD / Sig / Hist

0.030 / 0.025 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.7 / 43.2

BBW

0.2004

ATR14_n

0.0320

CCI20

62.5

VolChg1d

40,569.2%

ValChg1d

41,405.1%

OBV

-2,210,685

OBV_Chg3d

59,105

2025-12-04 Close 1.21

RSI14 / RSI2 / RSI7

60.0 / 67.9 / 61.6

StochRSI K / D

45.4 / 51.7

MACD / Sig / Hist

0.028 / 0.024 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.5 / 41.5

BBW

0.2121

ATR14_n

0.0325

CCI20

53.0

VolChg1d

-2,732.2%

ValChg1d

-2,732.2%

OBV

-2,257,148

OBV_Chg3d

-34,241

2025-12-03 Close 1.21

RSI14 / RSI2 / RSI7

60.0 / 67.9 / 61.6

StochRSI K / D

50.2 / 60.9

MACD / Sig / Hist

0.029 / 0.023 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.9 / 42.4

BBW

0.2243

ATR14_n

0.0335

CCI20

61.0

VolChg1d

-7,303.5%

ValChg1d

-7,281.0%

OBV

-2,257,148

OBV_Chg3d

27,521

2025-12-02 Close 1.20

RSI14 / RSI2 / RSI7

58.7 / 47.1 / 58.8

StochRSI K / D

59.6 / 69.5

MACD / Sig / Hist

0.028 / 0.022 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.5 / 43.8

BBW

0.2304

ATR14_n

0.0351

CCI20

67.0

VolChg1d

-2,409.1%

ValChg1d

-2,471.8%

OBV

-2,269,790

OBV_Chg3d

-5,839

2025-12-01 Close 1.21

RSI14 / RSI2 / RSI7

60.6 / 69.8 / 62.8

StochRSI K / D

72.9 / 73.6

MACD / Sig / Hist

0.028 / 0.021 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.1 / 45.4

BBW

0.2332

ATR14_n

0.0349

CCI20

84.9

VolChg1d

19,810.8%

ValChg1d

20,311.8%

OBV

-2,222,907

OBV_Chg3d

-5,586

2025-11-28 Close 1.19

RSI14 / RSI2 / RSI7

58.0 / 41.7 / 57.8

StochRSI K / D

75.8 / 74.4

MACD / Sig / Hist

0.027 / 0.019 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.4 / 45.1

BBW

0.2311

ATR14_n

0.0363

CCI20

85.6

VolChg1d

-5,556.9%

ValChg1d

-5,594.0%

OBV

-2,284,669

OBV_Chg3d

10,448

2025-11-26 Close 1.20

RSI14 / RSI2 / RSI7

59.9 / 54.3 / 61.3

StochRSI K / D

72.2 / 73.9

MACD / Sig / Hist

0.027 / 0.017 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.9 / 45.6

BBW

0.2298

ATR14_n

0.0375

CCI20

98.5

VolChg1d

-4,006.1%

ValChg1d

-4,104.4%

OBV

-2,263,951

OBV_Chg3d

-34,779

2025-11-25 Close 1.22

RSI14 / RSI2 / RSI7

63.6 / 77.9 / 68.4

StochRSI K / D

75.1 / 77.4

MACD / Sig / Hist

0.026 / 0.014 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.5 / 46.2

BBW

0.2236

ATR14_n

0.0372

CCI20

117.3

VolChg1d

1,797.1%

ValChg1d

2,515.2%

OBV

-2,217,321

OBV_Chg3d

11,851

2025-11-24 Close 1.15

RSI14 / RSI2 / RSI7

54.3 / 8.2 / 51.7

StochRSI K / D

74.3 / 79.3

MACD / Sig / Hist

0.022 / 0.011 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.1 / 46.9

BBW

0.2088

ATR14_n

0.0371

CCI20

64.1

VolChg1d

5,743.2%

ValChg1d

5,214.0%

OBV

-2,295,117

OBV_Chg3d

-65,945

2025-11-21 Close 1.19

RSI14 / RSI2 / RSI7

62.8 / 81.3 / 69.7

StochRSI K / D

82.7 / 80.7

MACD / Sig / Hist

0.023 / 0.008 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.2 / 52.7

BBW

0.2077

ATR14_n

0.0354

CCI20

119.7

VolChg1d

-2,595.4%

ValChg1d

-2,595.4%

OBV

-2,229,172

OBV_Chg3d

37,667

2025-11-20 Close 1.19

RSI14 / RSI2 / RSI7

62.8 / 81.3 / 69.7

StochRSI K / D

80.9 / 78.1

MACD / Sig / Hist

0.021 / 0.005 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.3 / 54.2

BBW

0.1980

ATR14_n

0.0368

CCI20

138.4

VolChg1d

5,018.5%

ValChg1d

5,018.5%

OBV

-2,229,172

OBV_Chg3d

72,825

2025-11-19 Close 1.19

RSI14 / RSI2 / RSI7

62.8 / 81.3 / 69.7

StochRSI K / D

78.5 / 78.6

MACD / Sig / Hist

0.017 / 0.001 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.5 / 55.9

BBW

0.1859

ATR14_n

0.0371

CCI20

178.7

VolChg1d

713.6%

ValChg1d

850.4%

OBV

-2,229,172

OBV_Chg3d

123,872

2025-11-18 Close 1.18

RSI14 / RSI2 / RSI7

61.0 / 67.9 / 67.0

StochRSI K / D

74.9 / 82.7

MACD / Sig / Hist

0.013 / -0.004 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.1 / 54.0

BBW

0.1719

ATR14_n

0.0382

CCI20

166.6

VolChg1d

-3,112.6%

ValChg1d

-3,083.2%

OBV

-2,266,839

OBV_Chg3d

53,119

2025-11-17 Close 1.17

RSI14 / RSI2 / RSI7

60.4 / 63.5 / 66.1

StochRSI K / D

82.5 / 79.9

MACD / Sig / Hist

0.008 / -0.008 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.1 / 52.8

BBW

0.1585

ATR14_n

0.0389

CCI20

186.4

VolChg1d

5,428.6%

ValChg1d

5,561.6%

OBV

-2,301,997

OBV_Chg3d

184,368

2025-11-14 Close 1.16

RSI14 / RSI2 / RSI7

59.2 / 57.7 / 64.5

StochRSI K / D

90.7 / 66.1

MACD / Sig / Hist

0.003 / -0.012 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.5 / 51.9

BBW

0.1488

ATR14_n

0.0409

CCI20

218.7

VolChg1d

-8,011.7%

ValChg1d

-8,093.9%

OBV

-2,353,044

OBV_Chg3d

213,410